TBPN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBPN/SOL pair on Solana.

About TBPN/SOL

Base tokenTBPN (TBPN Technology)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

TBPN/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
CKB4…LqVw
-$42.69
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 56m 35s agoSolanaPumpfunSELLTBPN
SOL
19.74M-0.57$48.73200
CKB4…LqVw
17h 15m 35s agoSolanaPumpfunBUYTBPN
SOL
459.81K-0.01$1.15100
CKB4…LqVw
10/04 06:56:00SolanaPumpfunSELLTBPN
SOL
986.56K-0.03$2.39100
CKB4…LqVw
08/04 11:10:00SolanaPumpfunSELLTBPN
SOL
387.86K-0.01$0.96100
CKB4…LqVw
08/04 07:59:00SolanaPumpfunSELLTBPN
SOL
16.69M-0.49$41.47200
CKB4…LqVw
07/04 18:55:00SolanaPumpfunSELLTBPN
SOL
14.27M-0.43$34.26100
CKB4…LqVw
07/04 17:35:00SolanaPumpfunSELLTBPN
SOL
2.9M-0.09$7.11100
CKB4…LqVw
07/04 17:05:00SolanaPumpfunSELLTBPN
SOL
50M-1.61$128.12200
CKB4…LqVw
07/04 09:54:00SolanaPumpfunSELLTBPN
SOL
66.44K-0.002255$0.18100
CKB4…LqVw
06/04 07:26:00SolanaPumpfunSELLTBPN
SOL
931.49K-0.03$2.59100
CKB4…LqVw
06/04 04:25:00SolanaPumpfunBUYTBPN
SOL
2.89M-0.1$8.11100
CKB4…LqVw
05/04 23:00:00SolanaPumpfunSELLTBPN
SOL
555.94K-0.02$1.54100
CKB4…LqVw
05/04 21:41:00SolanaPumpfunBUYTBPN
SOL
2.9M-0.1$7.89100
CKB4…LqVw
05/04 13:52:00SolanaPumpfunSELLTBPN
SOL
374.51K-0.01$1100
CKB4…LqVw
05/04 13:25:00SolanaPumpfunBUYTBPN
SOL
430.75K-0.01$1.15100
CKB4…LqVw
05/04 13:14:00SolanaPumpfunSELLTBPN
SOL
3.2M-0.11$8.5100
CKB4…LqVw
04/04 12:51:00SolanaPumpfunBUYTBPN
SOL
5.64M-0.22$17.32100
CKB4…LqVw
04/04 12:49:00SolanaPumpfunBUYTBPN
SOL
8.2M-0.31$24.83100
CKB4…LqVw
04/04 07:13:00SolanaPumpfunSELLTBPN
SOL
7.35M-0.28$22.08100
CKB4…LqVw
04/04 05:05:00SolanaPumpfunSELLTBPN
SOL
21.1M-0.81$65.31200
CKB4…LqVw
04/04 02:48:00SolanaPumpfunSELLTBPN
SOL
27.52M-1.12$89.92100
CKB4…LqVw
04/04 01:42:00SolanaPumpfunBUYTBPN
SOL
312.71K-0.01$1.06100
CKB4…LqVw
04/04 00:08:00SolanaPumpfunSELLTBPN
SOL
2.04M-0.09$6.9100
CKB4…LqVw
03/04 23:55:00SolanaPumpfunSELLTBPN
SOL
2.31M-0.1$7.86100
CKB4…LqVw
03/04 20:00:00SolanaPumpfunBUYTBPN
SOL
13.21M-0.58$46.35100
CKB4…LqVw
03/04 19:58:00SolanaPumpfunSELLTBPN
SOL
933.68K-0.04$3.2100
CKB4…LqVw
03/04 18:49:00SolanaPumpfunSELLTBPN
SOL
2.89M-0.12$9.95100
CKB4…LqVw
03/04 18:42:00SolanaPumpfunSELLTBPN
SOL
2.26M-0.1$7.81100
CKB4…LqVw
03/04 18:39:00SolanaPumpfunSELLTBPN
SOL
3.61M-0.16$12.56100
CKB4…LqVw
03/04 16:50:00SolanaPumpfunSELLTBPN
SOL
6.53M-0.29$23.13100
CKB4…LqVw
03/04 16:43:00SolanaPumpfunSELLTBPN
SOL
8.9M-0.4$32.1100
CKB4…LqVw
03/04 16:34:00SolanaPumpfunBUYTBPN
SOL
4.4M-0.2$16.11100
CKB4…LqVw
03/04 16:29:00SolanaPumpfunSELLTBPN
SOL
2.15M-0.1$7.77100
CKB4…LqVw
03/04 16:25:00SolanaPumpfunSELLTBPN
SOL
4.65M-0.21$16.92100
CKB4…LqVw
03/04 16:10:00SolanaPumpfunSELLTBPN
SOL
533.89K-0.02$1.96100
CKB4…LqVw
03/04 16:07:00SolanaPumpfunSELLTBPN
SOL
8.11M-0.37$30.02100
CKB4…LqVw
03/04 15:23:00SolanaPumpfunSELLTBPN
SOL
31.13M-1.5$120.97100
CKB4…LqVw
03/04 15:21:00SolanaPumpfunSELLTBPN
SOL
4.05M-0.2$16.45100
CKB4…LqVw
03/04 14:23:00SolanaPumpfunSELLTBPN
SOL
24.34M-1.27$101.8100
CKB4…LqVw
03/04 14:20:00SolanaPumpfunSELLTBPN
SOL
3.29M-0.18$14.24100
CKB4…LqVw
03/04 13:47:00SolanaPumpfunSELLTBPN
SOL
42.66M-2.46$195.53200
CKB4…LqVw
03/04 13:46:00SolanaPumpfunSELLTBPN
SOL
358.97K-0.02$1.74100
CKB4…LqVw
03/04 13:32:00SolanaPumpfunSELLTBPN
SOL
1.04M-0.06$5.04100
CKB4…LqVw
03/04 13:17:00SolanaPumpfunSELLTBPN
SOL
15.48M-0.97$76.95100
CKB4…LqVw
03/04 13:02:00SolanaPumpfunBUYTBPN
SOL
1.54M-0.1$7.86100
CKB4…LqVw
03/04 13:00:00SolanaPumpfunBUYTBPN
SOL
2.78M-0.18$14.14100
CKB4…LqVw
03/04 12:25:00SolanaPumpfunSELLTBPN
SOL
7.74M-0.49$39.68100
CKB4…LqVw
03/04 12:23:00SolanaPumpfunSELLTBPN
SOL
6.68M-0.44$34.95100
CKB4…LqVw
03/04 12:22:00SolanaPumpfunSELLTBPN
SOL
147.02K-0.009685$0.78100
CKB4…LqVw
03/04 12:21:00SolanaPumpfunBUYTBPN
SOL
147.02K-0.009778$0.78100
CKB4…LqVw

TBPN/SOL FAQ

Frequently asked questions about the TBPN/SOL trading pair on Solana

What is the TBPN/SOL trading pair?
TBPN/SOL is a DEX trading pair on Solana where TBPN (TBPN Technology) is swapped against SOL (Solana).
What is TBPN?
TBPN (TBPN Technology) is the base token in the TBPN/SOL trading pair on Solana. Its contract address is bBmbSXQ7RkFxZhRWsMFffb1ViCwMsq9aX3TGyc2pump. View full TBPN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TBPN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does TBPN/SOL have?
TBPN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TBPN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TBPN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TBPN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBPN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.