YV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YV/WSOL pair on Solana.

About YV/WSOL

Base tokenYV (In Loving Memory of YV)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YV/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YV/WSOL

Total volume$2,644

Buy volume$1,302 (28 trades)

Sell volume$1,343 (22 trades)

Avg trade size$53

Largest trade$99

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 52m 11s ago	$0.000004	SELL	0.65WSOL	$54.1	Meteora	44Uc…6Xrw
6h 52m 11s ago	$0.000004	SELL	0.95WSOL	$78.43	Meteora	44Uc…6Xrw
6h 52m 11s ago	$0.000004	BUY	0.48WSOL	$39.95	Meteora	44Uc…6Xrw
6h 52m 11s ago	$0.000005	SELL	1.19WSOL	$98.81	Meteora	44Uc…6Xrw
6h 52m 11s ago	$0.000004	BUY	0.18WSOL	$15.31	Meteora	44Uc…6Xrw
6h 52m 12s ago	$0.000005	SELL	0.22WSOL	$18.28	Meteora	44Uc…6Xrw
6h 52m 12s ago	$0.000005	BUY	0.45WSOL	$37.28	Meteora	44Uc…6Xrw
6h 52m 12s ago	$0.000005	BUY	0.33WSOL	$27.32	Meteora	44Uc…6Xrw
6h 52m 12s ago	$0.000005	BUY	0.51WSOL	$41.98	Meteora	44Uc…6Xrw
6h 52m 13s ago	$0.000005	SELL	1.02WSOL	$84.78	Meteora	44Uc…6Xrw
6h 52m 13s ago	$0.000005	SELL	0.71WSOL	$58.97	Meteora	44Uc…6Xrw
6h 52m 13s ago	$0.000005	BUY	0.67WSOL	$55.37	Meteora	44Uc…6Xrw
6h 52m 13s ago	$0.000005	BUY	0.99WSOL	$81.67	Meteora	44Uc…6Xrw
6h 52m 14s ago	$0.000005	SELL	1.14WSOL	$94.49	Meteora	44Uc…6Xrw
6h 52m 14s ago	$0.000005	BUY	0.79WSOL	$65.28	Meteora	44Uc…6Xrw
6h 52m 14s ago	$0.000005	BUY	0.76WSOL	$63.35	Meteora	44Uc…6Xrw
6h 52m 14s ago	$0.000005	SELL	0.73WSOL	$60.37	Meteora	44Uc…6Xrw
6h 52m 14s ago	$0.000005	BUY	0.43WSOL	$35.27	Meteora	44Uc…6Xrw
6h 52m 15s ago	$0.000005	SELL	0.75WSOL	$62.43	Meteora	44Uc…6Xrw
6h 52m 15s ago	$0.000005	SELL	0.93WSOL	$76.86	Meteora	44Uc…6Xrw
6h 52m 15s ago	$0.000005	BUY	0.3WSOL	$25.05	Meteora	44Uc…6Xrw
6h 52m 15s ago	$0.000005	BUY	0.72WSOL	$59.79	Meteora	44Uc…6Xrw
6h 52m 15s ago	$0.000005	BUY	0.39WSOL	$32.01	Meteora	44Uc…6Xrw
6h 52m 16s ago	$0.000005	SELL	0.78WSOL	$64.83	Meteora	44Uc…6Xrw
6h 52m 16s ago	$0.000005	BUY	0.5WSOL	$41.82	Meteora	44Uc…6Xrw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DqWv…jb9A	$1.97K	280.68M	280.65M	$561.33M
7rDi…VeFA	$1.93K	272.73M	264.35M	$537.08M
GXJr…C1ws	$1.75K	260.16M	260.14M	$520.3M
6AUZ…poKQ	$1.73K	241.18M	241.16M	$482.34M
FZg4…FpC6	$1.66K	240.74M	239.98M	$480.72M
Ah23…EYur	$1.63K	219.87M	219.85M	$439.72M
9Bi8…gjeG	$1.51K	208.14M	208.11M	$416.25M
Amso…c6v7	$1.47K	211.93M	211.91M	$423.83M
3w8Q…e7Q7	$1.46K	211.92M	211.89M	$423.81M
9sUs…AWKE	$1.38K	188.2M	188.18M	$376.37M
26dR…zTqd	$1.29K	193.79M	186.01M	$379.79M
4qzq…Fkv9	$1.28K	184.22M	172.43M	$356.65M
DZuA…5gc3	$1.26K	171.99M	171.98M	$343.97M
BbVU…sjHo	$1.21K	172.81M	172.79M	$345.61M
7WcL…8Z8y	$1.15K	169.1M	161.13M	$330.23M
A4TW…bFBK	$1.15K	172.98M	172.96M	$345.93M
64rw…gJCL	$1.1K	158.55M	158.54M	$317.09M
3mJ3…JvjS	$1.08K	163.49M	163.47M	$326.96M
Dczx…Dgoe	$1.06K	159.91M	141.52M	$301.44M
FEu8…iXjM	$1.04K	154.42M	154.41M	$308.83M
DFng…5KzP	$1K	145.3M	133.61M	$278.91M
DmZs…qzzc	$987.3	138.08M	132.14M	$270.22M
CkEL…uNyb	$985.14	155.3M	155.29M	$310.59M
FPkc…ah1Z	$967.54	132.43M	132.42M	$264.85M
GK3e…x8P7	$960.91	142.01M	142M	$284.01M
HD6W…3aaT	$959.94	136.94M	131.51M	$268.45M
6Z3c…iL7q	$916.65	136.4M	130.5M	$266.9M
HkKp…byUb	$871.21	126.51M	126.5M	$253.01M
ArCv…H2Rb	$855.53	120.07M	120.05M	$240.12M
CyBG…KFjQ	$831.91	126.2M	125.81M	$252.01M
7z4k…gMDx	$815.64	118.69M	118.68M	$237.37M
5UeF…HdZ9	$800.04	114.83M	114.82M	$229.65M
CAVS…CxhN	$777.28	115.73M	115.72M	$231.45M
Ecth…rQG9	$755.85	110.73M	110.71M	$221.44M
CPTC…7hjw	$735.84	104.67M	104.66M	$209.32M
9nBQ…DBuY	$697.74	93.38M	81.49M	$174.87M
DGFy…aKCk	$689.97	109.36M	104.32M	$213.68M
JCVS…QfjM	$592.24	83.94M	79.54M	$163.48M
9ZJo…jjv9	$584.41	81.92M	81.91M	$163.83M
FH6L…AcuJ	$524.19	84.04M	84.03M	$168.07M
2Aug…Fppj	$512.77	76.54M	69.83M	$146.37M
4rUc…vWWb	$504.82	76.45M	76.44M	$152.9M
6vma…Dh4q	$469.66	63.89M	63.88M	$127.77M
3ghZ…GNTo	$466.88	70.74M	70.73M	$141.48M
9K3U…R4RY	$456.23	68.26M	68.26M	$136.52M
HN71…SXNe	$453.99	57.37M	57.37M	$114.74M
94dT…Kg8p	$433.79	64.2M	60.68M	$124.88M
f9qC…bS3C	$403.98	56.62M	54.48M	$111.1M
8JXc…tWDM	$398.08	55.6M	55.6M	$111.2M
53sT…eYmw	$393.3	55.74M	55.74M	$111.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

YV/WSOL FAQ

Frequently asked questions about the YV/WSOL trading pair on Solana

What is the YV/WSOL trading pair?

YV/WSOL is a DEX trading pair on Solana where YV (In Loving Memory of YV) is swapped against WSOL (Wrapped Solana).

What is the current YV/WSOL price?

The most recent on-chain trade price for YV/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YV/WSOL 24h trading volume?

YV/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.64K.

What is YV?

YV (In Loving Memory of YV) is the base token in the YV/WSOL trading pair on Solana. Its contract address is ayyyhRNiWdbauhcpmyv4fCf4qgkuYjayHC8DAijoCPe. View full YV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top YV/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YV/WSOL on Solana. Combined volume is approximately $52.73K. The highest-volume wallet traded approximately $1.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is YV/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YV/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.