/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /WSOL pair on Solana.

About /WSOL

Base token
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:11:00SolanaPumpswapSELL 27.53K-0.000493$0.04100
12/04 07:09:00SolanaOKXSELL 14.47K-0.00026$0.02100-
12/04 07:09:00SolanaPumpswapSELL 14.47K-0.000259$0.02100
07/04 20:19:00SolanaJupiterSELL 249.33K-0.004464$0.37100-
07/04 20:19:00SolanaPumpswapSELL 249.33K-0.004464$0.37100
01/04 18:01:00SolanaPumpswapSELL 207.96K-0.003727$0.31100
01/04 09:03:00SolanaPumpswapSELL 2.35K-0.000042$0.003506100
31/03 20:50:00SolanaPumpswapSELL 421.71K-0.007562$0.63100
31/03 10:50:00SolanaPumpswapSELL 4.23M-0.08$6.15100
31/03 08:45:00SolanaPumpswapSELL 9.17M-0.17$13.72200
31/03 08:30:00SolanaPumpswapSELL 5.04M-0.09$7.62100
31/03 07:15:00SolanaPumpswapSELL 385.43K-0.007116$0.59100
30/03 16:06:00SolanaPumpswapSELL 49.47M-0.96$80.96200
30/03 15:28:00SolanaPumpswapSELL 5.04M-0.1$8.78100
30/03 13:25:00SolanaPumpswapSELL 62.76K-0.001301$0.11100
30/03 11:22:00SolanaPumpswapSELL 74.86K-0.001552$0.13100
30/03 06:54:00SolanaPumpswapSELL 751.12K-0.02$1.3100
30/03 02:34:00SolanaPumpswapBUY 67.24M-1.36$112.16400
30/03 02:34:00SolanaPumpswapSELL 13.19M-0.28$23200
30/03 01:14:00SolanaPumpswapSELL 951.28K-0.02$1.45100
29/03 22:37:00SolanaPumpswapSELL 298.83K-0.005547$0.45100
29/03 22:34:00SolanaPumpswapSELL 7.15M-0.13$10.8100
29/03 22:18:00SolanaPumpswapSELL 4.58M-0.09$7.09100
29/03 21:57:00SolanaPumpswapSELL 1.52M-0.03$2.37100
29/03 19:54:00SolanaPumpswapSELL 174.68K-0.003335$0.27100
29/03 18:10:00SolanaPumpswapSELL 2.22M-0.04$3.47100
29/03 18:10:00SolanaJupiterSELL 2.22M-0.04$3.47100-
29/03 17:28:00SolanaPumpswapSELL 285.11K-0.005471$0.44100
29/03 17:00:00SolanaPumpswapSELL 4.99K-0.000096$0.007774100
29/03 15:45:00SolanaPumpswapSELL 8.48M-0.16$13.43100
29/03 15:29:00SolanaPumpswapSELL 229.71K-0.00449$0.37100
29/03 14:40:00SolanaPumpswapSELL 8.4M-0.17$13.57100
29/03 14:05:00SolanaPumpswapSELL 15.41M-0.31$25.54200
29/03 13:52:00SolanaPumpswapSELL 198.44K-0.004084$0.33100
29/03 13:37:00SolanaPumpswapBUY 229.71K-0.004788$0.39100
29/03 13:35:00SolanaJupiterBUY 42.12M-1.09$89.64100-
29/03 13:35:00SolanaPumpswapBUY 93.65M-2.29$187.86800
29/03 13:35:00SolanaPumpswapSELL 146.51M-3.42$279.98400
29/03 13:35:00SolanaOKXSELL 138.99M-3.26$266.81300-
29/03 13:34:00SolanaPumpswapSELL 6.62M-0.15$12.66100
29/03 13:34:00SolanaJupiterBUY 96.87M-2.1$171.94300-
29/03 13:34:00SolanaPumpswapBUY 96.87M-2.07$169.85300
29/03 12:19:00SolanaPumpswapSELL 23.28K-0.000442$0.04100
29/03 11:49:00SolanaPumpswapSELL 24.08K-0.000457$0.04100
29/03 11:34:00SolanaPumpswapSELL 93.78K-0.001782$0.15100
29/03 11:29:00SolanaPumpswapSELL 15.65M-0.3$24.94100
29/03 08:12:00SolanaPumpswapSELL 35.05K-0.000689$0.06100
29/03 08:00:00SolanaPumpswapSELL 7.38M-0.15$12.04100
29/03 07:59:00SolanaPumpswapBUY 7.38M-0.15$12.2100
29/03 07:59:00SolanaJupiterBUY 7.38M-0.15$12.35100-

/WSOL FAQ

Frequently asked questions about the /WSOL trading pair on Solana

What is the /WSOL trading pair?
/WSOL is a DEX trading pair on Solana where is swapped against WSOL (Wrapped Solana).
What is ?
is the base token in the /WSOL trading pair on Solana. Its contract address is apXT6xn3avbVvCwyLQFgGEkeUct2d6sjSwYuPu5pump. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.