STABLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STABLE/WSOL pair on Solana.

About STABLE/WSOL

Base tokenSTABLE (AgenticEconomy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:14:00SolanaPumpswapSELLSTABLE
WSOL
209.8K-0.005004$0.42100
6ay8…6wQs
14/04 19:14:00SolanaPumpswapSELLSTABLE
WSOL
3.03K-0.000072$0.00606100
6ay8…6wQs
14/04 19:14:00SolanaJupiterSELLSTABLE
WSOL
3.03K-0.000072$0.00606100-
14/04 16:54:00SolanaPumpswapSELLSTABLE
WSOL
3.08M-0.07$6.25100
6ay8…6wQs
14/04 16:53:00SolanaPumpswapSELLSTABLE
WSOL
8.96M-0.22$18.46200
6ay8…6wQs
11/04 11:12:00SolanaPumpswapSELLSTABLE
WSOL
498.92-0.000012$0.001029100
6ay8…6wQs
11/04 01:48:00SolanaPumpswapSELLSTABLE
WSOL
7.61M-0.19$15.93200
6ay8…6wQs
10/04 06:20:00SolanaPumpswapSELLSTABLE
WSOL
12.87M-0.33$27.15200
6ay8…6wQs
10/04 05:46:00SolanaPumpswapSELLSTABLE
WSOL
20.25M-0.53$44.44100
6ay8…6wQs
10/04 05:43:00SolanaJupiterBUYSTABLE
WSOL
3.63M-0.1$8.33100-
10/04 05:43:00SolanaPumpswapBUYSTABLE
WSOL
3.63M-0.1$8.22100
6ay8…6wQs
10/04 05:38:00SolanaPumpswapBUYSTABLE
WSOL
16.73M-0.44$37.01100
6ay8…6wQs
10/04 05:38:00SolanaJupiterBUYSTABLE
WSOL
16.73M-0.45$37.47100-
10/04 05:37:00SolanaPumpswapBUYSTABLE
WSOL
8.15M-0.21$17.51100
6ay8…6wQs
10/04 05:35:00SolanaPumpswapSELLSTABLE
WSOL
3.83M-0.09$7.85100
6ay8…6wQs
10/04 05:35:00SolanaPumpswapBUYSTABLE
WSOL
12.87M-0.32$27200
6ay8…6wQs
10/04 05:32:00SolanaPumpswapBUYSTABLE
WSOL
29.34M-0.71$59.18100
6ay8…6wQs
09/04 02:16:00SolanaPumpswapSELLSTABLE
WSOL
169.82K-0.003926$0.32100
6ay8…6wQs
02/04 09:32:00SolanaPumpswapSELLSTABLE
WSOL
114.25K-0.002642$0.21200
6ay8…6wQs
01/04 11:26:00SolanaPumpswapSELLSTABLE
WSOL
4.59M-0.11$8.89100
6ay8…6wQs
01/04 07:42:00SolanaPumpswapBUYSTABLE
WSOL
4.19M-0.1$8.28100
6ay8…6wQs
31/03 18:29:00SolanaPumpswapBUYSTABLE
WSOL
169.82K-0.003981$0.33100
6ay8…6wQs
31/03 18:27:00SolanaOKXBUYSTABLE
WSOL
399.75K-0.00948$0.78100-
31/03 18:27:00SolanaPumpswapBUYSTABLE
WSOL
399.75K-0.009365$0.77100
6ay8…6wQs
31/03 02:15:00SolanaPumpswapSELLSTABLE
WSOL
5.1M-0.12$9.94100
6ay8…6wQs
30/03 07:18:00SolanaPumpswapSELLSTABLE
WSOL
35.22M-0.86$71.58100
6ay8…6wQs
30/03 07:12:00SolanaPumpswapSELLSTABLE
WSOL
36.12M-0.96$79.74100
6ay8…6wQs
28/03 17:44:00SolanaPumpswapSELLSTABLE
WSOL
21.58K-0.000596$0.05100
6ay8…6wQs
28/03 06:23:00SolanaPumpswapSELLSTABLE
WSOL
6.51M-0.18$15.05100
6ay8…6wQs
25/03 02:11:00SolanaPumpswapSELLSTABLE
WSOL
4.43M-0.12$11.37200
6ay8…6wQs
24/03 23:12:00SolanaPumpswapBUYSTABLE
WSOL
10.95M-0.31$28.2100
6ay8…6wQs
24/03 03:28:00SolanaPumpswapBUYSTABLE
WSOL
10.63M-0.29$26.46100
6ay8…6wQs
23/03 11:49:00SolanaPumpswapSELLSTABLE
WSOL
23.25M-0.64$57.16100
6ay8…6wQs
23/03 01:36:00SolanaPumpswapSELLSTABLE
WSOL
3.65M-0.1$9100
6ay8…6wQs
23/03 01:35:00SolanaPumpswapBUYSTABLE
WSOL
3.41M-0.1$8.51100
6ay8…6wQs
22/03 09:02:00SolanaPumpswapSELLSTABLE
WSOL
17.34M-0.5$44.02100
6ay8…6wQs
21/03 05:47:00SolanaPumpswapSELLSTABLE
WSOL
52.71K-0.001567$0.14100
6ay8…6wQs
21/03 05:47:00SolanaJupiterSELLSTABLE
WSOL
52.71K-0.001567$0.14100-
20/03 22:53:00SolanaPumpswapSELLSTABLE
WSOL
1.01M-0.03$2.71100
6ay8…6wQs

STABLE/WSOL FAQ

Frequently asked questions about the STABLE/WSOL trading pair on Solana

What is the STABLE/WSOL trading pair?
STABLE/WSOL is a DEX trading pair on Solana where STABLE (AgenticEconomy) is swapped against WSOL (Wrapped Solana).
What is STABLE?
STABLE (AgenticEconomy) is the base token in the STABLE/WSOL trading pair on Solana. Its contract address is agPXtMypuQdcTueQqxmLvbBVv4ksFyrGWUfjWaVxKRN. View full STABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STABLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STABLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STABLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STABLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STABLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.