MOG-1/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG-1/SOL pair on Solana.

About MOG-1/SOL

Base tokenMOG-1

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG-1/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG-1/SOL

Total volume$703

Buy volume$320 (25 trades)

Sell volume$383 (25 trades)

Avg trade size$14

Largest trade$94

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 51m 25s ago	$0.000004	SELL	1.11SOL	$93.86	Pumpfun	4aJ3…KVTZ
9h 51m 30s ago	$0.000004	SELL	0.009753SOL	$0.82	Pumpfun	4aJ3…KVTZ
9h 51m 32s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	4aJ3…KVTZ
9h 51m 32s ago	$0.000004	SELL	0.1SOL	$8.25	Pumpfun	4aJ3…KVTZ
9h 51m 34s ago	$0.000003	BUY	0.36SOL	$30.15	Pumpfun	4aJ3…KVTZ
9h 51m 40s ago	$0.000003	BUY	0.15SOL	$12.64	Pumpfun	4aJ3…KVTZ
9h 51m 43s ago	$0.000004	SELL	0.44SOL	$37.5	Pumpfun	4aJ3…KVTZ
9h 51m 46s ago	$0.000004	BUY	0.15SOL	$12.97	Pumpfun	4aJ3…KVTZ
9h 51m 47s ago	$0.000002	BUY	0.35SOL	$29.14	Pumpfun	4aJ3…KVTZ
9h 51m 48s ago	$0.000002	BUY	0.11SOL	$9.4	Pumpfun	4aJ3…KVTZ
9h 51m 49s ago	$0.000002	SELL	0.11SOL	$9.29	Pumpfun	4aJ3…KVTZ
9h 51m 50s ago	$0.000003	SELL	0.32SOL	$26.77	Pumpfun	4aJ3…KVTZ
9h 51m 51s ago	$0.000004	SELL	0.24SOL	$19.96	Pumpfun	4aJ3…KVTZ
9h 51m 52s ago	$0.000004	BUY	0.09SOL	$7.83	Pumpfun	4aJ3…KVTZ
9h 51m 53s ago	$0.000003	BUY	0.17SOL	$14.5	Pumpfun	4aJ3…KVTZ
9h 51m 57s ago	$0.000003	SELL	0.24SOL	$20.14	Pumpfun	4aJ3…KVTZ
9h 51m 58s ago	$0.000003	BUY	0.28SOL	$23.97	Pumpfun	4aJ3…KVTZ
9h 52m 0s ago	$0.000003	SELL	0.06SOL	$4.72	Pumpfun	4aJ3…KVTZ
9h 52m 2s ago	$0.000002	BUY	0.18SOL	$14.92	Pumpfun	4aJ3…KVTZ
9h 52m 3s ago	$0.000003	SELL	0.1SOL	$8.85	Pumpfun	4aJ3…KVTZ
9h 52m 5s ago	$0.000002	BUY	0.22SOL	$18.19	Pumpfun	4aJ3…KVTZ
9h 52m 6s ago	$0.000002	BUY	0.05SOL	$3.89	Pumpfun	4aJ3…KVTZ
9h 52m 7s ago	$0.000002	SELL	0.14SOL	$11.98	Pumpfun	4aJ3…KVTZ
9h 52m 8s ago	$0.000002	BUY	0.17SOL	$14.2	Pumpfun	4aJ3…KVTZ
9h 52m 8s ago	$0.000001	BUY	0.15SOL	$12.35	Pumpfun	4aJ3…KVTZ
9h 52m 9s ago	$0.000001	BUY	0.1SOL	$8.3	Pumpfun	4aJ3…KVTZ
9h 52m 10s ago	$0.0...890489	BUY	0.04SOL	$3.68	Pumpfun	4aJ3…KVTZ
9h 52m 10s ago	$0.0...882977	SELL	0.09SOL	$7.76	Pumpfun	4aJ3…KVTZ
9h 52m 11s ago	$0.000001	SELL	0.07SOL	$5.61	Pumpfun	4aJ3…KVTZ
9h 52m 11s ago	$0.0...802256	BUY	0.11SOL	$9.71	Pumpfun	4aJ3…KVTZ
9h 52m 12s ago	$0.0...975206	SELL	0.09SOL	$7.18	Pumpfun	4aJ3…KVTZ
9h 52m 13s ago	$0.000001	SELL	0.15SOL	$12.77	Pumpfun	4aJ3…KVTZ
9h 52m 13s ago	$0.000002	SELL	0.14SOL	$11.58	Pumpfun	4aJ3…KVTZ
9h 52m 14s ago	$0.000002	SELL	0.19SOL	$15.75	Pumpfun	4aJ3…KVTZ
9h 52m 15s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	4aJ3…KVTZ
9h 52m 15s ago	$0.000002	BUY	0.07SOL	$5.88	Pumpfun	4aJ3…KVTZ
9h 52m 16s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	4aJ3…KVTZ
9h 52m 16s ago	$0.000002	BUY	0.08SOL	$7.04	Pumpfun	4aJ3…KVTZ
9h 52m 17s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	4aJ3…KVTZ
9h 52m 17s ago	$0.000003	SELL	0.42SOL	$35.29	Pumpfun	4aJ3…KVTZ
9h 52m 18s ago	$0.000002	BUY	0.15SOL	$12.84	Pumpfun	4aJ3…KVTZ
9h 52m 18s ago	$0.000002	BUY	0.18SOL	$15.57	Pumpfun	4aJ3…KVTZ
9h 52m 19s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	4aJ3…KVTZ
9h 52m 19s ago	$0.000002	SELL	0.11SOL	$9.46	Pumpfun	4aJ3…KVTZ
9h 52m 19s ago	$0.000001	BUY	0.33SOL	$27.5	Pumpfun	4aJ3…KVTZ
9h 52m 20s ago	$0.000001	BUY	0.05SOL	$4.13	Pumpfun	4aJ3…KVTZ
9h 52m 21s ago	$0.000002	SELL	0.24SOL	$20.57	Pumpfun	4aJ3…KVTZ
9h 52m 21s ago	$0.000001	SELL	0.03SOL	$2.69	Pumpfun	4aJ3…KVTZ
9h 52m 23s ago	$0.000001	BUY	0.07SOL	$5.85	Pumpfun	4aJ3…KVTZ
9h 52m 23s ago	$0.000001	BUY	0.17SOL	$14.74	Pumpfun	4aJ3…KVTZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.85K	408.38M	443.86M	$852.25M
J898…71fo	$1.54K	303.86M	303.86M	$607.72M
Dfme…dzNz	$260.64	24.71M	24.71M	$49.41M
C1QY…igZW	$33.14	11M	11M	$22.01M
BTVh…SPzz	$28.4	6.11M	6.11M	$12.22M
DZer…zGJF	$24.88	2.57M	5.14M	$7.71M
aoz5…4zWz	$24.27	8.79M	8.79M	$17.57M
4D63…NVBM	$9.04	1.72M	3.44M	$5.16M
CzHg…Sbkc	$9.03	2.2M	2.2M	$4.41M
Ebya…p2mK	$4.62	1.18M	1.18M	$2.36M
NHAT…WKQB	$1.66	211.97K	211.97K	$423.95K
4wZw…tQmr	$1.65	884.75K	0	$884.75K
Ap9n…5DqX	$0.6	138.08K	138.08K	$276.16K
FmT9…1Cyh	$0.000006	0.68	0.68	$1.36

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4aJ3…KVTZ	-	$0.16

Get API

MOG-1/SOL FAQ

Frequently asked questions about the MOG-1/SOL trading pair on Solana

What is the MOG-1/SOL trading pair?

MOG-1/SOL is a DEX trading pair on Solana where MOG-1 is swapped against SOL (Solana).

What is the current MOG-1/SOL price?

The most recent on-chain trade price for MOG-1/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOG-1/SOL 24h trading volume?

MOG-1/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $703.28.

What is MOG-1?

MOG-1 is the base token in the MOG-1/SOL trading pair on Solana. Its contract address is abjoFL5Y7DYo6ceoqbHmukELbEBJYBaBWTckhxxpump. View full MOG-1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOG-1/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOG-1/SOL have?

MOG-1/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG-1/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded MOG-1/SOL on Solana. Combined volume is approximately $4.78K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG-1/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG-1/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG-1/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG-1/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.