ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/WSOL

Total volume$31,728

Buy volume$16,111 (26 trades)

Sell volume$15,617 (24 trades)

Avg trade size$635

Largest trade$837

Latest price$1.3186

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 34s ago	$1.3186	BUY	0.00002WSOL	$0.001735	Pumpswap	3yPM…WPyq
2h 39m 34s ago	$0.00	BUY	0.00002WSOL	$0.001735	Pumpswap	3yPM…WPyq
2h 39m 54s ago	$0.00062	BUY	9.09WSOL	$788.35	Pumpswap	3yPM…WPyq
2h 39m 54s ago	$0.000619	SELL	6.35WSOL	$550.79	Pumpswap	3yPM…WPyq
2h 39m 56s ago	$0.000618	BUY	9.64WSOL	$836.76	Pumpswap	3yPM…WPyq
2h 39m 56s ago	$0.000616	SELL	8.39WSOL	$727.87	Pumpswap	3yPM…WPyq
2h 39m 57s ago	$0.000616	BUY	7.18WSOL	$622.97	Pumpswap	3yPM…WPyq
2h 39m 57s ago	$0.000612	SELL	7.19WSOL	$623.75	Pumpswap	3yPM…WPyq
2h 39m 58s ago	$0.000621	BUY	6.05WSOL	$524.84	Pumpswap	3yPM…WPyq
2h 39m 58s ago	$0.000615	SELL	9.41WSOL	$816.63	Pumpswap	3yPM…WPyq
2h 40m 0s ago	$0.000625	BUY	6.45WSOL	$559.46	Pumpswap	3yPM…WPyq
2h 40m 0s ago	$0.00062	SELL	8.25WSOL	$715.64	Pumpswap	3yPM…WPyq
2h 40m 1s ago	$0.000624	SELL	9.38WSOL	$813.68	Pumpswap	3yPM…WPyq
2h 40m 1s ago	$0.000631	BUY	6.09WSOL	$528.4	Pumpswap	3yPM…WPyq
2h 40m 3s ago	$0.000627	SELL	6.31WSOL	$547.84	Pumpswap	3yPM…WPyq
2h 40m 3s ago	$0.000628	BUY	8.91WSOL	$773.16	Pumpswap	3yPM…WPyq
2h 40m 5s ago	$0.000623	SELL	6.29WSOL	$545.84	Pumpswap	3yPM…WPyq
2h 40m 5s ago	$0.000626	BUY	6.16WSOL	$534.56	Pumpswap	3yPM…WPyq
2h 40m 6s ago	$0.000624	SELL	7.91WSOL	$686.23	Pumpswap	3yPM…WPyq
2h 40m 6s ago	$0.000627	BUY	8.99WSOL	$780.37	Pumpswap	3yPM…WPyq
2h 40m 8s ago	$0.000621	SELL	6.04WSOL	$524.24	Pumpswap	3yPM…WPyq
2h 40m 8s ago	$0.000623	BUY	7.23WSOL	$626.97	Pumpswap	3yPM…WPyq
2h 40m 9s ago	$0.000618	SELL	5.85WSOL	$507.14	Pumpswap	3yPM…WPyq
2h 40m 9s ago	$0.000619	BUY	8.52WSOL	$739.5	Pumpswap	3yPM…WPyq
2h 40m 11s ago	$0.000615	SELL	7.55WSOL	$654.99	Pumpswap	3yPM…WPyq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.04M	2K	$1.3186	0.00%	0.00%	+273,821.52%
Jupiter	$0.86	1	$0.0005	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$187.68K	324.81M	303.58M	$628.39M
JBCd…teLV	$171.07K	270.28M	260.98M	$531.26M
HYPi…p2uQ	$166.54K	261.81M	251.36M	$513.17M
BsPm…HRBf	$166.49K	268.4M	248.43M	$516.83M
43XM…wCc9	$165.51K	260.94M	250.48M	$511.42M
AB7D…LBvo	$164.15K	259.09M	249.04M	$508.13M
4QpP…zKah	$163.58K	257.27M	251.55M	$508.82M
ENwy…PBR9	$163.42K	268.3M	239.6M	$507.9M
AHcv…XSvq	$163.37K	259.45M	243.09M	$502.54M
3GU4…yBRW	$162.85K	258.18M	243.11M	$501.29M
HcDs…Ww4v	$161.98K	248.53M	243.37M	$491.91M
A5uK…h6R9	$161.84K	253.7M	249.1M	$502.8M
aptE…tFHX	$161.8K	252.73M	247.23M	$499.96M
4yST…1EU7	$161.55K	250.58M	245.09M	$495.68M
3UYh…Wmts	$159.55K	254.73M	241.51M	$496.23M
4Ba6…DHwc	$158.51K	248.2M	237.12M	$485.32M
DfqC…vD3J	$157.82K	245.05M	238.06M	$483.1M
B15x…ZGr7	$157.72K	245.37M	231.13M	$476.5M
Eyx2…hpZ5	$154.58K	239.59M	228.31M	$467.91M
Fcbg…nuM1	$153.11K	239.25M	223.71M	$462.96M
41Wp…2TKe	$150.29K	236.66M	215.85M	$452.51M
Cp7q…osLW	$8.56K	653.04M	0	$653.04M
Ewz1…4YER	$8.56K	136.78M	0	$136.78M
AdCc…mcap	$6.18	12.8K	12.79K	$25.59K
HCwd…SiGK	$5.18	12.87K	3.22K	$16.09K
2qh8…PbvX	$2.33	5.75K	5.75K	$11.51K
6XJS…jL83	$1.36	2.97K	2.96K	$5.93K
GhKs…uVkm	$0.88	1.73K	1.71K	$3.44K
EHjt…BiaG	$0.8	1.97K	1.97K	$3.95K
8dhd…ZRJ9	$0.54	1.3K	1.29K	$2.59K
8RB8…Httr	$0.49	1.18K	1.18K	$2.36K
3CSc…HeMj	$0.1	465.07	0	$465.07
BgzL…6eNK	$0.07	292.61	0	$292.61
C32G…4wor	$0.07	314.57	0	$314.57
AH7a…1rJG	$0.07	301.4	0	$301.4
2Bi1…AbVZ	$0.07	301.52	0	$301.52
FbA6…9NPn	$0.07	292.61	0	$292.61
9SZn…YC9C	$0.07	322.37	0	$322.37
8rrU…mJ9b	$0.07	325.79	0	$325.79
9ntm…goV7	$0.07	318.94	0	$318.94
FSzZ…jqpk	$0.07	309.46	0	$309.46
CdwJ…44jA	$0.07	320.32	0	$320.32
DqUy…h5Da	$0.07	314.03	0	$314.03
WCHr…doKo	$0.07	304.92	0	$304.92
Cf1D…7XDH	$0.07	302.25	0	$302.25
7myX…Ewww	$0.07	332.14	0	$332.14
3pEz…SJpB	$0.07	335.66	0	$335.66
DkvV…doQk	$0.07	348.79	0	$348.79
7eHp…UEBC	$0.07	337.92	0	$337.92
EmHM…ZS2w	$0.07	329.78	0	$329.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?

ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ROBO/WSOL price?

The most recent on-chain trade price for ROBO/WSOL on Solana is $1.3186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04M.

What is the ROBO/WSOL price change?

Based on the highest-volume DEX market for ROBO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +273821.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBO/WSOL 24h trading volume?

ROBO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.73K. Across all DEX markets, the 24h volume is approximately $1.04M.

Where is ROBO/WSOL traded?

ROBO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ROBO?

ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is aNS4utKP8PfwBhhRDAQLki7pTSjMh5EFPBhfJkUA7KB. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROBO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $3.43M. The highest-volume wallet traded approximately $187.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROBO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.