IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/SOL

Total volume$1,850

Buy volume$705 (20 trades)

Sell volume$1,145 (30 trades)

Avg trade size$37

Largest trade$243

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.1% · Sell 61.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 7s ago	$0.000003	SELL	2.97SOL	$243.5	Pumpfun	FDfL…5Y7g
7h 27m 38s ago	$0.000004	SELL	0.1SOL	$8.53	Pumpfun	FDfL…5Y7g
7h 30m 40s ago	$0.000004	BUY	0.1SOL	$8	Pumpfun	FDfL…5Y7g
7h 33m 1s ago	$0.000004	SELL	0.000011SOL	$0.000873	Pumpfun	FDfL…5Y7g
7h 33m 4s ago	$0.000004	SELL	0.000011SOL	$0.000873	Pumpfun	FDfL…5Y7g
7h 33m 4s ago	$0.000004	SELL	0.000001SOL	$0.000087	Pumpfun	FDfL…5Y7g
7h 33m 4s ago	$0.000004	SELL	0.000011SOL	$0.000873	Pumpfun	FDfL…5Y7g
7h 33m 14s ago	$0.000004	BUY	0.000011SOL	$0.000884	Pumpfun	FDfL…5Y7g
7h 33m 14s ago	$0.000004	BUY	0.000001SOL	$0.000088	Pumpfun	FDfL…5Y7g
7h 33m 14s ago	$0.000004	BUY	0.000011SOL	$0.000884	Pumpfun	FDfL…5Y7g
7h 33m 14s ago	$0.000004	BUY	0.000011SOL	$0.000884	Pumpfun	FDfL…5Y7g
7h 33m 14s ago	$0.000004	BUY	1.45SOL	$118.61	Pumpfun	FDfL…5Y7g
7h 33m 14s ago	$0.000003	BUY	1.48SOL	$121.48	Pumpfun	FDfL…5Y7g
7h 38m 32s ago	$0.000003	BUY	1.89SOL	$154.8	Pumpfun	FDfL…5Y7g
7h 40m 45s ago	$0.000003	SELL	0.00001SOL	$0.000809	Pumpfun	FDfL…5Y7g
7h 40m 47s ago	$0.000003	SELL	0.0...987SOL	$0.000081	Pumpfun	FDfL…5Y7g
7h 40m 47s ago	$0.000003	SELL	0.00001SOL	$0.000809	Pumpfun	FDfL…5Y7g
7h 40m 47s ago	$0.000003	SELL	0.00001SOL	$0.000809	Pumpfun	FDfL…5Y7g
7h 40m 47s ago	$0.000003	SELL	0.00001SOL	$0.000809	Pumpfun	FDfL…5Y7g
7h 40m 59s ago	$0.000003	BUY	0.000001SOL	$0.000082	Pumpfun	FDfL…5Y7g
7h 40m 59s ago	$0.000003	BUY	0.00001SOL	$0.000819	Pumpfun	FDfL…5Y7g
7h 40m 59s ago	$0.000003	BUY	0.00001SOL	$0.000819	Pumpfun	FDfL…5Y7g
7h 40m 59s ago	$0.000003	BUY	0.00001SOL	$0.000819	Pumpfun	FDfL…5Y7g
7h 40m 59s ago	$0.000003	BUY	0.00001SOL	$0.000819	Pumpfun	FDfL…5Y7g
7h 41m 0s ago	$0.000003	BUY	1.89SOL	$154.83	Pumpfun	FDfL…5Y7g
7h 43m 13s ago	$0.000003	SELL	1.61SOL	$131.55	Pumpfun	FDfL…5Y7g
7h 43m 13s ago	$0.000003	SELL	1.32SOL	$108.03	Pumpfun	FDfL…5Y7g
7h 43m 13s ago	$0.000003	SELL	2SOL	$163.7	Pumpfun	FDfL…5Y7g
7h 44m 14s ago	$0.000003	SELL	0.34SOL	$27.47	Pumpfun	FDfL…5Y7g
7h 45m 2s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	FDfL…5Y7g
7h 45m 16s ago	$0.000003	SELL	0.19SOL	$15.8	Pumpfun	FDfL…5Y7g
7h 45m 21s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	FDfL…5Y7g
7h 45m 34s ago	$0.000003	BUY	0.2SOL	$16.05	Pumpfun	FDfL…5Y7g
7h 45m 37s ago	$0.000003	BUY	0.1SOL	$8.01	Pumpfun	FDfL…5Y7g
7h 45m 38s ago	$0.000003	BUY	0.02SOL	$1.6	Pumpfun	FDfL…5Y7g
7h 45m 39s ago	$0.000003	BUY	1.48SOL	$121.38	Pumpfun	FDfL…5Y7g
7h 45m 40s ago	$0.000003	SELL	0.000073SOL	$0.006004	Pumpfun	FDfL…5Y7g
7h 45m 45s ago	$0.000003	SELL	0.39SOL	$31.81	Pumpfun	FDfL…5Y7g
7h 45m 47s ago	$0.000003	SELL	0.000006SOL	$0.000462	Pumpfun	FDfL…5Y7g
7h 45m 48s ago	$0.000003	SELL	0.27SOL	$22.08	Pumpfun	FDfL…5Y7g
7h 45m 48s ago	$0.000003	SELL	0.23SOL	$18.76	Pumpfun	FDfL…5Y7g
7h 45m 48s ago	$0.000003	SELL	0.61SOL	$50.12	Pumpfun	FDfL…5Y7g
7h 45m 48s ago	$0.000004	SELL	1.38SOL	$113.46	Pumpfun	FDfL…5Y7g
7h 45m 49s ago	$0.000004	SELL	0.48SOL	$39.71	Pumpfun	FDfL…5Y7g
7h 45m 49s ago	$0.000004	SELL	0.41SOL	$33.83	Pumpfun	FDfL…5Y7g
7h 45m 49s ago	$0.000004	SELL	0.38SOL	$30.98	Pumpfun	FDfL…5Y7g
7h 45m 52s ago	$0.000004	BUY	0.000007SOL	$0.000574	Pumpfun	FDfL…5Y7g
7h 45m 52s ago	$0.000004	SELL	0.61SOL	$49.72	Pumpfun	FDfL…5Y7g
7h 45m 52s ago	$0.000004	SELL	0.61SOL	$49.88	Pumpfun	FDfL…5Y7g
7h 45m 53s ago	$0.000004	BUY	0.000099SOL	$0.008096	Pumpfun	FDfL…5Y7g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8KYM…nLrg	$3.04K	354.71M	354.71M	$709.42M
EgQX…77aq	$571.04	43.2M	43.2M	$86.41M
2947…BX8B	$534.35	71.8M	71.8M	$143.6M
6hzC…eU8t	$533.24	61.92M	61.92M	$123.85M
7cE3…tBgc	$486.93	56.44M	56.44M	$112.87M
6NfW…UNpf	$478.88	52.19M	52.19M	$104.38M
5Jti…JwKV	$428.77	24.77M	24.77M	$49.55M
12uo…hnns	$400.14	22.51M	22.51M	$45.01M
Bexk…7DD4	$350.51	18.58M	18.58M	$37.15M
6QL8…oamJ	$339.86	17.07M	17.07M	$34.14M
2Pew…Y4ce	$323.25	31.97M	31.97M	$63.94M
5gsq…WWG9	$228.1	15.49M	15.49M	$30.98M
FZU5…tEzb	$175.51	17.91M	17.91M	$35.82M
HVFH…yHKu	$172.03	14.91M	14.91M	$29.82M
C1fP…aixw	$154.8	51.46M	0	$51.46M
BDcU…pC1B	$131.59	11.08M	11.08M	$22.16M
37ru…ZVk3	$130.07	10.64M	10.64M	$21.28M
C6TF…Lt7G	$121.48	36.71M	0	$36.71M
7zUm…AeyJ	$121.38	36.6M	0	$36.6M
ALMM…i2rE	$119.87	10.43M	10.43M	$20.86M
pYff…FoZk	$118.61	33.1M	0	$33.1M
8nCY…1fyp	$114.05	8.86M	8.86M	$17.71M
FGmd…FBnA	$111.92	10.01M	10.01M	$20.01M
6RSK…ABAK	$103.84	5.75M	5.75M	$11.5M
ARu4…5SZn	$102.89	11.41M	11.41M	$22.82M
EuJp…MW5y	$100.77	7.95M	7.95M	$15.89M
FqtL…HLax	$89.94	12.1M	12.1M	$24.2M
G1Nq…WGpY	$89.77	12.44M	12.44M	$24.87M
BKia…5Yuq	$84.12	8.11M	8.11M	$16.22M
2L66…Hwkd	$56.02	2.97M	2.97M	$5.93M
FLh6…kGEd	$46.75	4.54M	4.54M	$9.08M
97jv…GRmL	$42.79	5.71M	5.71M	$11.42M
DeNw…xL7z	$34.01	3M	3M	$6M
8mHF…dkQH	$18.19	951.2K	951.2K	$1.9M
7Pm7…fb9X	$16.54	2.31M	2.31M	$4.62M
E7vA…dyPg	$11.6	1.04M	1.04M	$2.07M
2v4F…hatW	$8	2.14M	0	$2.14M
8p7M…yoKp	$6.96	747.66K	747.66K	$1.5M
CC78…MiZb	$1.93	168.14K	168.14K	$336.27K
9cje…Xc29	$0.2	13.35K	13.35K	$26.7K
HrLz…K4ja	$0.01	1.91K	1.91K	$3.82K
A24B…3ibP	$0.003385	525.04	525.04	$1.05K
A1RA…4aZK	$0.003385	525.04	525.04	$1.05K
A31x…K97N	$0.003385	525.04	525.04	$1.05K
A223…kL7k	$0.001628	287.67	287.67	$575.34
Hj24…2Q4i	$0.001036	143.86	143.86	$287.73
A21H…76Vq	$0.000338	52.5	52.5	$105.01
5TMb…Psgq	$0.000081	13.33	0	$13.33
yuiK…gkmb	$0.000006	0.5	0.5	$1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FDfL…5Y7g	-	$431.29

Get API

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?

IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana).

What is the current IRT/SOL price?

The most recent on-chain trade price for IRT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/SOL 24h trading volume?

IRT/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.85K.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is aMCWHadJjuAyWq56X8dWECiZRBhaPfKdzuLD5unpump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRT/SOL have?

IRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded IRT/SOL on Solana. Combined volume is approximately $10K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.