ηŸ›πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ηŸ›πŸ”₯/WSOL pair on Solana.

About ηŸ›πŸ”₯/WSOL

ηŸ›πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ηŸ›πŸ”₯/WSOL
Total volume$148
Buy volume$46 (31 trades)
Sell volume$103 (19 trades)
Avg trade size$3
Largest trade$102
Latest price$0.0...568
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.7% Β· Sell 69.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 12s ago$0.0...568SELL
0.00054WSOL
$0.05SolanaMeteora
1h 43m 58s ago$0.0...639BUY
0.00008WSOL
$0.006825SolanaMeteora
1h 45m 10s ago$0.0...553BUY
0.0005WSOL
$0.04SolanaMeteora
1h 45m 11s ago$0.0...53SELL
0.000336WSOL
$0.03SolanaMeteora
1h 45m 12s ago$0.0...264BUY
0.00005WSOL
$0.004266SolanaMeteora
1h 45m 12s ago$0.0...68SELL
0.000928WSOL
$0.08SolanaMeteora
1h 45m 12s ago$0.0...822SELL
0.0...52WSOL
$0.000004SolanaMeteora
1h 45m 12s ago$0.0...565BUY
0.0001WSOL
$0.008532SolanaMeteora
1h 45m 12s ago$0.0...565BUY
0.0001WSOL
$0.008532SolanaJupiter-
1h 45m 12s ago$0.0...831BUY
0.00006WSOL
$0.005119SolanaMeteora
1h 45m 12s ago$0.0...81BUY
0.00006WSOL
$0.005119SolanaMeteora
1h 45m 12s ago$0.0...632BUY
0.001WSOL
$0.09SolanaMeteora
1h 45m 12s ago$0.0...366BUY
0.001WSOL
$0.09SolanaMeteora
1h 45m 12s ago$0.0...537SELL
0.0...77WSOL
$0.000007SolanaMeteora
1h 45m 12s ago$0.0...115159SELL
1.2WSOL
$102.49SolanaMeteora
1h 45m 13s ago$0.000051SELL
0.0001WSOL
$0.008523SolanaMeteora
1h 45m 13s ago$0.000051BUY
0.0001WSOL
$0.008532SolanaMeteora
1h 45m 14s ago$0.000051SELL
0.0001WSOL
$0.008523SolanaMeteora
1h 45m 14s ago$0.000051BUY
0.0001WSOL
$0.008532SolanaMeteora
1h 45m 15s ago$0.000051SELL
0.0001WSOL
$0.008523SolanaMeteora
1h 45m 15s ago$0.000051BUY
0.0001WSOL
$0.008532SolanaMeteora
1h 45m 16s ago$0.000051SELL
0.0001WSOL
$0.008523SolanaMeteora
1h 45m 16s ago$0.000051BUY
0.0001WSOL
$0.008532SolanaMeteora
1h 45m 17s ago$0.000051SELL
0.0001WSOL
$0.008526SolanaMeteora
1h 45m 17s ago$0.000051BUY
0.0001WSOL
$0.008532SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$935.4311$0.000.00%0.00%+348.33%
SolanaMeteora$104.2347$0.000.00%0.00%-100.00%
SolanaJupiter$0.663$0.000.00%0.00%-100.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.04K81.46M890M$971.46M
$1.0221.5K0$21.5K
$0.8417.72K0$17.72K
$0.5812.22K12.22K$24.45K
$0.346.66K0$6.66K
$0.326.3K0$6.3K
$0.316.03K0$6.03K
$0.296.06K0$6.06K
$0.265.4K5.4K$10.79K
$0.224.34K0$4.34K
$0.24.13K0$4.13K
$0.16232.87M116.44M$349.31M
$0.16134.97M134.97M$269.94M
$0.153.23K0$3.23K
$0.153.05K0$3.05K
$0.141.44K1.44K$2.88K
$0.0701.33K$1.33K
$0.0477.13M0$77.13M
$0.0230.18M0$30.18M
$0.02166.37166.31$332.67
$0.02166.37166.26$332.62
$0.02166.37166.26$332.62
$0.02166.37166.26$332.62
$0.016.16M0$6.16M
$0.008535166.140$166.14
$0.008532166.090$166.09
$0.008532166.370$166.37
$0.008532166.370$166.37
$0.008532166.090$166.09
$0.008532166.090$166.09
$0.008532166.090$166.09
$0.008532166.090$166.09
$0.008532166.370$166.37
$0.00853216.16M0$16.16M
$0.008531166.370$166.37
$0.00682510.67M0$10.67M
$0.0051196.32M0$6.32M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$935.43
SolanaMeteora-$0.42
Get API

ηŸ›πŸ”₯/WSOL FAQ

Frequently asked questions about the ηŸ›πŸ”₯/WSOL trading pair on Solana

What is the ηŸ›πŸ”₯/WSOL trading pair?
ηŸ›πŸ”₯/WSOL is a DEX trading pair on Solana where ηŸ›πŸ”₯ (FlapεΉ³ε°ε…¨ζ–°ηŸ›&η›ΎεŒεΈη”Ÿζ€ζ¨‘εž‹πŸ”₯) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current ηŸ›πŸ”₯/WSOL price?
The most recent on-chain trade price for ηŸ›πŸ”₯/WSOL on Solana is $0.0...568. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the ηŸ›πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ηŸ›πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +348.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ηŸ›πŸ”₯/WSOL 24h trading volume?
ηŸ›πŸ”₯/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $148.42. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is ηŸ›πŸ”₯/WSOL traded?
ηŸ›πŸ”₯/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is ηŸ›πŸ”₯?
ηŸ›πŸ”₯ (FlapεΉ³ε°ε…¨ζ–°ηŸ›&η›ΎεŒεΈη”Ÿζ€ζ¨‘εž‹πŸ”₯) is the base token in the ηŸ›πŸ”₯/WSOL trading pair on Solana. Its contract address is aDyvLLf5Fv635P13K3qGJkG34YQaEirdW36EYcFKkXW. View full ηŸ›πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ηŸ›πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ηŸ›πŸ”₯/WSOL have?
ηŸ›πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ηŸ›πŸ”₯/WSOL traders?
The top traders leaderboard tracks 37 wallets that have traded ηŸ›πŸ”₯/WSOL on Solana. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is ηŸ›πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ηŸ›πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ηŸ›πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ηŸ›πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.