SHITR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITR/WSOL pair on Solana.

About SHITR/WSOL

Base tokenSHITR (shitr)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHITR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

43 recent trades for SHITR/WSOL

Total volume$3,023

Buy volume$497 (9 trades)

Sell volume$2,526 (34 trades)

Avg trade size$70

Largest trade$258

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.4% · Sell 83.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 36s ago	$0.000003	SELL	0.4WSOL	$34.52	Meteora	9LhF…LWp7
1h 15m 36s ago	$0.000003	SELL	0.33WSOL	$28.58	Meteora	9LhF…LWp7
1h 15m 36s ago	$0.000003	SELL	0.29WSOL	$24.62	Meteora	9LhF…LWp7
2h 16m 53s ago	$0.000003	SELL	0.98WSOL	$83.72	Meteora	9LhF…LWp7
2h 28m 10s ago	$0.000003	BUY	1WSOL	$85.34	Meteora	9LhF…LWp7
2h 38m 21s ago	$0.000003	BUY	0.4WSOL	$33.86	OKX	-
2h 38m 21s ago	$0.000003	BUY	0.4WSOL	$33.86	Meteora	9LhF…LWp7
2h 39m 59s ago	$0.000003	BUY	0.000361WSOL	$0.03	Meteora	9LhF…LWp7
2h 39m 59s ago	$0.000003	SELL	0.0004WSOL	$0.03	Meteora	D3Yw…XupT
2h 40m 35s ago	$0.000003	SELL	0.82WSOL	$70.23	Meteora	9LhF…LWp7
2h 40m 35s ago	$0.000003	SELL	0.81WSOL	$68.78	Meteora	9LhF…LWp7
4h 31m 29s ago	$0.000003	SELL	0.2WSOL	$17.31	Meteora	9LhF…LWp7
5h 51m 59s ago	$0.000003	BUY	0.000336WSOL	$0.03	Meteora	9LhF…LWp7
5h 51m 59s ago	$0.000004	SELL	1.67WSOL	$142.8	Meteora	9LhF…LWp7
5h 51m 59s ago	$0.000004	SELL	0.000369WSOL	$0.03	Meteora	D3Yw…XupT
6h 55m 11s ago	$0.000004	SELL	0.43WSOL	$36.82	Meteora	9LhF…LWp7
7h 33m 35s ago	$0.000004	SELL	0.00163WSOL	$0.14	Meteora	9LhF…LWp7
9h 15m 36s ago	$0.000004	SELL	1.43WSOL	$122.39	Meteora	9LhF…LWp7
9h 15m 42s ago	$0.000005	BUY	0.000403WSOL	$0.03	Meteora	9LhF…LWp7
9h 15m 42s ago	$0.000005	SELL	0.000446WSOL	$0.04	Meteora	D3Yw…XupT
9h 16m 11s ago	$0.000005	SELL	1.43WSOL	$122.23	Meteora	9LhF…LWp7
9h 16m 13s ago	$0.000005	SELL	1.44WSOL	$123.37	Meteora	9LhF…LWp7
9h 46m 46s ago	$0.000014	SELL	1.07WSOL	$91.83	Meteora	9LhF…LWp7
9h 46m 46s ago	$0.000013	SELL	0.91WSOL	$78.05	Meteora	9LhF…LWp7
9h 46m 46s ago	$0.000013	SELL	1.1WSOL	$94.51	Meteora	9LhF…LWp7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$432.89	9	$0.00	0.00%	0.00%	-10.79%
OKX	$33.86	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$511.72	13.2M	13.2M	$26.4M
41uh…x1Gg	$221.29	0	11.58M	$11.58M
9odS…qsJS	$175.33	0	11.03M	$11.03M
J4Kx…fY5S	$171.44	0	9.69M	$9.69M
8HSG…qzJ1	$169.06	26.04M	26.04M	$52.07M
GSaY…FmaC	$147.94	0	9.85M	$9.85M
9b5r…7x3Z	$145.35	0	8.66M	$8.66M
79Rd…kLKp	$142.8	0	39.61M	$39.61M
H1vX…4Q58	$123.37	0	23.62M	$23.62M
4tvB…Qqig	$122.39	0	27.3M	$27.3M
HKpB…8XNx	$122.23	0	25.24M	$25.24M
42Yt…gF9d	$94.51	0	7.35M	$7.35M
J23q…7wsA	$93.58	0	5M	$5M
8BZP…Ceyv	$91.83	0	6.69M	$6.69M
B9xu…STuY	$88.59	0	6.24M	$6.24M
H2n3…1RHd	$83.2	2.21M	2.21M	$4.43M
94yF…9pfw	$78.05	0	5.87M	$5.87M
BYAN…MZZP	$70.23	0	22.54M	$22.54M
CENs…goxa	$68.78	0	20.92M	$20.92M
DoD3…1NSZ	$43.01	2.27M	0	$2.27M
vgcz…iWWh	$36.82	0	9.57M	$9.57M
4PNA…3EqK	$36.71	0	2.53M	$2.53M
Evfs…bdcD	$34.52	0	11.14M	$11.14M
57Hn…dCGh	$33.86	10.81M	0	$10.81M
ARu4…5SZn	$33.86	10.81M	0	$10.81M
J488…8qut	$28.58	0	9.45M	$9.45M
DgHX…KY7t	$24.62	0	8.32M	$8.32M
btZm…94QC	$17.31	0	5.1M	$5.1M
6Hoo…wJGo	$11.84	0	597.58K	$597.58K
ESuv…Jbg8	$0.2	25.44K	25.44K	$50.89K
CCUe…o1Kb	$0.14	0	35.76K	$35.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9LhF…LWp7	-	$468.48
Meteora	D3Yw…XupT	-	$0.61

Get API

SHITR/WSOL FAQ

Frequently asked questions about the SHITR/WSOL trading pair on Solana

What is the SHITR/WSOL trading pair?

SHITR/WSOL is a DEX trading pair on Solana where SHITR (shitr) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SHITR/WSOL price?

The most recent on-chain trade price for SHITR/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $466.79.

What is the SHITR/WSOL price change?

Based on the highest-volume DEX market for SHITR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHITR/WSOL 24h trading volume?

SHITR/WSOL has 43 recent trades in the live stream (9 buys, 34 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $466.79.

Where is SHITR/WSOL traded?

SHITR/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX, Meteora. See all Solana trading pairs.

What is SHITR?

SHITR (shitr) is the base token in the SHITR/WSOL trading pair on Solana. Its contract address is aBSw7E6gX7XBE4GEXvNqLU2kops6unw2BBzVQJgbrrr. View full SHITR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHITR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHITR/WSOL have?

SHITR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHITR/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded SHITR/WSOL on Solana. Combined volume is approximately $3.02K. The highest-volume wallet traded approximately $511.72. Use the Top Traders tab to identify whales and track smart money flows.

Is SHITR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHITR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHITR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.