XBusiness/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBusiness/WSOL pair on Solana.

About XBusiness/WSOL

Base tokenXBusiness

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBusiness/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBusiness/WSOL

Total volume$27,473

Buy volume$13,294 (31 trades)

Sell volume$14,179 (19 trades)

Avg trade size$549

Largest trade$844

Latest price$0.03349

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 22s ago	$0.03349	BUY	0.000002WSOL	$0.000166	Pumpswap	9foK…xa2y
1h 51m 24s ago	$0.000058	BUY	0.003613WSOL	$0.3	Pumpswap	9foK…xa2y
1h 51m 24s ago	$0.000058	BUY	0.002242WSOL	$0.19	Pumpswap	9foK…xa2y
1h 51m 25s ago	$0.000058	BUY	0.003638WSOL	$0.3	Pumpswap	9foK…xa2y
1h 51m 25s ago	$0.000058	BUY	0.004637WSOL	$0.38	Pumpswap	9foK…xa2y
1h 51m 26s ago	$0.000059	BUY	8.07WSOL	$669.13	Pumpswap	9foK…xa2y
1h 51m 26s ago	$0.000059	SELL	9.9WSOL	$821.28	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000059	BUY	9.46WSOL	$784.98	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000059	SELL	8.07WSOL	$669.23	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000059	BUY	9.77WSOL	$810.53	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000058	BUY	0.001452WSOL	$0.12	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000058	BUY	0.0043WSOL	$0.36	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000059	SELL	10.18WSOL	$844.05	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000059	BUY	8.63WSOL	$716.1	Pumpswap	9foK…xa2y
1h 51m 27s ago	$0.000059	SELL	8.63WSOL	$715.54	Pumpswap	9foK…xa2y
1h 51m 28s ago	$0.000059	BUY	8.82WSOL	$731.47	Pumpswap	9foK…xa2y
1h 51m 28s ago	$0.000059	SELL	8.67WSOL	$719.06	Pumpswap	9foK…xa2y
1h 51m 29s ago	$0.000059	BUY	8.83WSOL	$732.02	Pumpswap	9foK…xa2y
1h 51m 29s ago	$0.000059	SELL	9.4WSOL	$779.75	Pumpswap	9foK…xa2y
1h 51m 30s ago	$0.000059	BUY	8.04WSOL	$666.83	Pumpswap	9foK…xa2y
1h 51m 30s ago	$0.000059	SELL	8.18WSOL	$678.54	Pumpswap	9foK…xa2y
1h 51m 30s ago	$0.000059	BUY	9.39WSOL	$778.58	Pumpswap	9foK…xa2y
1h 51m 30s ago	$0.000058	BUY	0.004404WSOL	$0.37	Pumpswap	9foK…xa2y
1h 51m 30s ago	$0.000058	BUY	0.002301WSOL	$0.19	Pumpswap	9foK…xa2y
1h 51m 30s ago	$0.000059	SELL	8.57WSOL	$711.08	Pumpswap	9foK…xa2y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.24M	12K	$0.0335	0.00%	0.00%	+182,064.84%
Jupiter	$14.7	5	$0.00	0.00%	0.00%	+125.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3bwg…EWei	$432.14K	4.34B	4.31B	$8.65B
BRGt…JmSb	$426.72K	4.32B	4.32B	$8.63B
ECU3…Mnsd	$425.15K	4.27B	4.27B	$8.53B
6jDF…qFSN	$424.88K	4.27B	4.28B	$8.55B
HQMo…uGUY	$405.08K	4.09B	4.07B	$8.16B
DGKi…Q1y6	$395.81K	3.99B	3.99B	$7.98B
2rV2…ZMSS	$390.79K	3.94B	3.93B	$7.87B
Gwtc…d2jn	$387.05K	3.98B	3.98B	$7.96B
HiLe…Ryv6	$374.04K	3.75B	3.75B	$7.51B
CXjs…r9Bk	$367.44K	3.72B	3.72B	$7.44B
2Tzh…uASD	$362.24K	3.62B	3.62B	$7.24B
F5XJ…P9h8	$352.45K	3.57B	3.56B	$7.13B
9Yrb…ABAg	$352.32K	3.53B	3.52B	$7.05B
Gp2r…EJuW	$344.71K	3.48B	3.47B	$6.95B
8EL7…FC1m	$342.88K	3.45B	3.43B	$6.89B
D41H…Qe4e	$335.62K	3.43B	3.43B	$6.86B
DkNe…3wGj	$324.17K	3.3B	3.29B	$6.58B
E7iM…ezj7	$295.75K	3B	2.99B	$5.99B
Aqza…ezNL	$259.32K	2.61B	2.59B	$5.2B
5VyR…gcUR	$257.04K	2.64B	2.64B	$5.29B
9gAS…j2By	$1.75K	92.27M	0	$92.27M
BFRV…1Uyv	$19.15	410.16K	410.05K	$820.21K
8JTD…mz6r	$13.68	176.24K	176.16K	$352.4K
CEo9…nZa5	$10.3	118.64K	118.61K	$237.25K
14pW…fdvR	$4.46	45.14K	45.12K	$90.26K
AytN…pdY6	$3.69	39.41K	38.99K	$78.39K
5y8n…KRpZ	$3.47	71.35K	70.37K	$141.72K
6CzB…d7aN	$2.53	32.83K	32.81K	$65.64K
6qEu…X4TG	$2.05	22.97K	22.88K	$45.85K
Ck5d…vtY4	$1.28	19.69K	19.68K	$39.38K
FK3n…FKP5	$1.28	20.44K	20.43K	$40.87K
4t4i…YZWZ	$1.28	19.64K	19.63K	$39.27K
C8os…3jJN	$1.04	16.41K	16.4K	$32.81K
EEZq…DD8W	$1.03	16.37K	16.36K	$32.73K
HBR7…ncFB	$1	11.69K	11.67K	$23.36K
3myx…EFPr	$0.93	9.15K	7.67K	$16.81K
3VVd…Wt5f	$0.73	7.58K	7.57K	$15.15K
8vLN…ZnSs	$0.68	12.31K	12.31K	$24.62K
8dhd…ZRJ9	$0.65	12.31K	12.31K	$24.62K
6wBy…t3Vj	$0.63	11.2K	11.2K	$22.4K
8RB8…Httr	$0.59	11.2K	11.2K	$22.4K
DXAq…8aa6	$0.42	4.63K	3.11K	$7.74K
CCnT…39Ev	$0.42	7.92K	0	$7.92K
GmMJ…7eW2	$0.42	9.84K	0	$9.84K
FgbE…C3j5	$0.41	10.93K	0	$10.93K
E6Ye…qFKQ	$0.41	7.95K	0	$7.95K
93L3…brNj	$0.41	7.15K	0	$7.15K
EVKF…NgNn	$0.41	9.78K	0	$9.78K
Czi3…8ipE	$0.41	8.15K	0	$8.15K
FvtD…vL7q	$0.41	6.55K	0	$6.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XBusiness/WSOL FAQ

Frequently asked questions about the XBusiness/WSOL trading pair on Solana

What is the XBusiness/WSOL trading pair?

XBusiness/WSOL is a DEX trading pair on Solana where XBusiness is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current XBusiness/WSOL price?

The most recent on-chain trade price for XBusiness/WSOL on Solana is $0.03349. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.24M.

What is the XBusiness/WSOL price change?

Based on the highest-volume DEX market for XBusiness/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +182064.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XBusiness/WSOL 24h trading volume?

XBusiness/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $27.47K. Across all DEX markets, the 24h volume is approximately $7.24M.

Where is XBusiness/WSOL traded?

XBusiness/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is XBusiness?

XBusiness is the base token in the XBusiness/WSOL trading pair on Solana. Its contract address is a4eT21MdkaPpcLVapHwJcAnj8uHbr9SZdjCiYopz9cs. View full XBusiness analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBusiness/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XBusiness/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBusiness/WSOL on Solana. Combined volume is approximately $7.26M. The highest-volume wallet traded approximately $432.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBusiness/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBusiness/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBusiness/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBusiness/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.