WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WhiteWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WhiteWhale/WSOL
Total volume$4,489
Buy volume$3,237 (29 trades)
Sell volume$1,252 (21 trades)
Avg trade size$90
Largest trade$575
Latest price$0.03176
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.1% · Sell 27.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49s ago$0.03176SELL
0.74WSOL
$66.61Pumpswappump_amm
4qxS…hczQ
1m 33s ago$0.03176SELL
0.14WSOL
$12.77Meteoralb_clmm
EFey…VjSu
1m 35s ago$0.03176SELL
0.29WSOL
$26.4Meteoralb_clmm
EFey…VjSu
1m 36s ago$0.03176SELL
0.29WSOL
$26.14Meteoralb_clmm
EFey…VjSu
3m 0s ago$0.0319BUY
0.04WSOL
$3.61Jupiterjupiter-
3m 0s ago$0.0319BUY
0.04WSOL
$3.61Meteoralb_clmm
EFey…VjSu
3m 2s ago$0.03178SELL
1.19WSOL
$108.1Meteoralb_clmm
EFey…VjSu
3m 2s ago$0.03179SELL
1.27WSOL
$115.17Pumpswappump_amm
4qxS…hczQ
3m 56s ago$0.03181SELL
1.85WSOL
$167.55Pumpswappump_amm
4qxS…hczQ
6m 22s ago$0.03184SELL
0.09WSOL
$8.26Meteoralb_clmm
EFey…VjSu
11m 21s ago$0.03196BUY
0.09WSOL
$8.23Meteoralb_clmm
EFey…VjSu
11m 21s ago$0.03196BUY
0.09WSOL
$8.23OKXdex_solana_v3-
13m 2s ago$0.03182SELL
0.4WSOL
$36.24Pumpswappump_amm
4qxS…hczQ
13m 3s ago$0.03183SELL
0.06WSOL
$5.03Meteoralb_clmm
EFey…VjSu
13m 3s ago$0.03182SELL
0.02WSOL
$1.95Pumpswappump_amm
4qxS…hczQ
14m 39s ago$0.03196BUY
0.06WSOL
$5.09Meteoralb_clmm
EFey…VjSu
15m 11s ago$0.03184SELL
2.63WSOL
$238.28Pumpswappump_amm
4qxS…hczQ
15m 11s ago$0.03183SELL
0.12WSOL
$10.7Meteoralb_clmm
EFey…VjSu
15m 33s ago$0.03196BUY
0.12WSOL
$10.71Meteoralb_clmm
EFey…VjSu
15m 33s ago$0.03196BUY
0.12WSOL
$10.71OKXdex_solana_v3-
16m 53s ago$0.03183SELL
0.03WSOL
$2.45Meteoralb_clmm
EFey…VjSu
17m 8s ago$0.03196BUY
0.03WSOL
$2.44Meteoralb_clmm
EFey…VjSu
17m 44s ago$0.03197BUY
6.35WSOL
$574.28Pumpswappump_amm
4qxS…hczQ
17m 44s ago$0.032BUY
6.35WSOL
$574.85Jupiterjupiter-
17m 58s ago$0.03183SELL
0.06WSOL
$5.44Meteoralb_clmm
EFey…VjSu
18m 13s ago$0.03183SELL
1.66WSOL
$150.05Meteoralb_clmm
EFey…VjSu
18m 17s ago$0.03191BUY
2.27WSOL
$205.61Pumpswappump_amm
4qxS…hczQ
18m 17s ago$0.03195BUY
4WSOL
$361.64Jupiterjupiter-
18m 17s ago$0.03196BUY
1.72WSOL
$155.83Meteoralb_clmm
EFey…VjSu
18m 50s ago$0.03189BUY
0.04WSOL
$3.27Pumpswappump_amm
4qxS…hczQ
18m 50s ago$0.03189BUY
0.04WSOL
$3.27Pumpswappump_amm
4qxS…hczQ
19m 23s ago$0.03189BUY
0.0087WSOL
$0.79Meteoralb_clmm
EFey…VjSu
19m 28s ago$0.03187BUY
2.26WSOL
$204.41Pumpswappump_amm
4qxS…hczQ
20m 4s ago$0.03185BUY
0.26WSOL
$23.94Pumpswappump_amm
4qxS…hczQ
20m 4s ago$0.03186BUY
0.37WSOL
$33.06Pumpswappump_amm
4qxS…hczQ
20m 4s ago$0.03195BUY
1.7WSOL
$153.78Meteoralb_clmm
EFey…VjSu
20m 4s ago$0.03189BUY
1.81WSOL
$163.72Meteoralb_clmm
EFey…VjSu
20m 4s ago$0.03188BUY
2.21WSOL
$199.66OKXdex_solana_v3-
20m 47s ago$0.03187BUY
0.07WSOL
$6.4Meteoralb_clmm
EFey…VjSu
20m 52s ago$0.03184BUY
0.61WSOL
$54.9Pumpswappump_amm
4qxS…hczQ
21m 24s ago$0.03169SELL
0.005683WSOL
$0.51Jupiterjupiter-
21m 24s ago$0.03169SELL
0.005683WSOL
$0.51Meteoralb_clmm
EFey…VjSu
21m 25s ago$0.03169SELL
0.002867WSOL
$0.26Meteoralb_clmm
EFey…VjSu
21m 25s ago$0.03169SELL
0.002867WSOL
$0.26Jupiterjupiter-
21m 39s ago$0.03183BUY
0.61WSOL
$54.84Pumpswappump_amm
4qxS…hczQ
23m 9s ago$0.03182BUY
0.55WSOL
$49.96Pumpswappump_amm
4qxS…hczQ
23m 31s ago$0.03174SELL
2.98WSOL
$269.32Meteoralb_clmm
EFey…VjSu
23m 31s ago$0.03181BUY
0.63WSOL
$57.3Meteoralb_clmm
EFey…VjSu
23m 42s ago$0.03182BUY
1.67WSOL
$151.47Pumpswappump_amm
4qxS…hczQ
23m 42s ago$0.03182BUY
1.67WSOL
$151.47Pumpswappump_amm
4qxS…hczQ
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$63.88K427$0.0318-0.11%-0.62%-0.83%
Meteoralb_clmm$26.83K280$0.0318-0.20%-0.60%-0.84%
OKXdex_solana_v3$9.13K18$0.0320.00%-0.55%-1.31%
Jupiterjupiter$7.01K63$0.03190.00%-0.61%-0.62%
OrcaWhirpoolwhirlpool$0.075$0.03190.00%0.00%-0.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
F1ae…esMm
$428.4K6.73M6.73M$13.45M
MRiY…oCsa
$204.3K3.74M2.69M$6.43M
RaVe…6ZxR
$77.81K1.24M1.2M$2.43M
SUPE…DxUC
$63.13K1.05M897.94K$1.95M
JApB…UceR
$55.52K882.11K857.35K$1.74M
ARu4…5SZn
$47.65K176.26K1.31M$1.49M
FrhL…5oMN
$36.2K951.99K148.09K$1.1M
CEEX…887C
$33.96K751.35K305.17K$1.06M
6AGp…mS8d
$32.55K509.56K509.56K$1.02M
7dGr…uuUu
$31.37K494.72K488.29K$983.01K
CHjn…ehjC
$30.87K511.72K439.41K$951.13K
atom…CshJ
$28.98K462.44K440.62K$903.06K
Hxjw…wr6b
$27.84K475.54K394.13K$869.67K
K1tC…EJrx
$23.57K383.85K362.22K$746.07K
5d8t…cbm5
$21.35K339.68K328.78K$668.46K
UUAh…V8yd
$19.23K303.51K301.49K$605K
CQwT…xcWt
$18.2K301.96K262.99K$564.95K
Caty…rSiP
$18.06K315.74K248.51K$564.25K
moat…2nXH
$17K276.3K251.44K$527.74K
4MfK…dXxY
$16.03K286.21K220.72K$506.94K
GCvH…PzvM
$14.72K425.5K33.61K$459.11K
4GQe…zVqS
$14.46K0440.88K$440.88K
D5Yq…N9cM
$14.1K232.72K197.42K$430.14K
EmDe…TgxC
$12.96K265.56K130.88K$396.44K
9TXF…kR3Z
$11.85K186.42K186.42K$372.84K
9rck…meP2
$11.54K190.25K173.74K$363.99K
HvFd…jqDK
$11.53K194.49K162.76K$357.25K
han5…beYQ
$9.8K154.93K154.93K$309.87K
avg1…ZuME
$9.23K155.55K133.21K$288.75K
nobp…5UWh
$8.43K133.61K133.61K$267.23K
Fe3C…Tj3G
$8.31K139.02K123.95K$262.97K
DnEi…6cvw
$7.96K129.83K109.79K$239.63K
666M…H999
$7.42K118.62K118.62K$237.24K
DuP6…mG7S
$7.26K0231.05K$231.05K
CsVd…DaED
$6.79K169.67K37.1K$206.77K
En3N…YuzP
$6.22K97.16K94.26K$191.42K
7UMj…ixfB
$5.84K94.26K90.73K$184.99K
Ge8x…tozH
$5.83K92.64K88.39K$181.03K
7KyE…MWEi
$5.63K135.1K36.98K$172.08K
DFDj…5VYV
$5.59K87.92K87.92K$175.84K
3ACp…aFdW
$5.55K33.68K135.67K$169.35K
abeF…nhvG
$4.44K70.22K70.22K$140.44K
2BLg…j5Fm
$4.4K72.34K66.29K$138.63K
8L2y…bt8j
$4.29K83.05K48.05K$131.1K
eLLn…qaHz
$4.24K67.03K67.03K$134.06K
JBVp…L54z
$4.15K63.73K63.73K$127.45K
7K7U…Y5Tn
$3.88K59.85K59.85K$119.71K
55NQ…jGdn
$3.59K55.55K55.89K$111.44K
Dtvm…MVKx
$3.59K57.57K52.17K$109.75K
gtag…WNdd
$3.38K59.64K46.57K$106.21K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
4qxS…hczQ
$413.89K$412.68K
Meteoralb_clmm
EFey…VjSu
$27.27K$125.01K
Meteoralb_clmm
EfH7…qEaF
$7.67K$3.79K
Meteoralb_clmm
Fv9w…njxW
$639.65$655.26
OrcaWhirpoolwhirlpool
99yE…UWWb
$102.42$44.62
Meteoralb_clmm
CGQL…o26B
$27.95$29.69
PancakeSwapamm_v3
5P6F…5a76
$123.52$12.04
Meteoralb_clmm
5meh…poSo
$18.21$7.38
Get API

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current WhiteWhale/WSOL price?
The most recent on-chain trade price for WhiteWhale/WSOL on Solana is $0.03176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.86K.
What is the WhiteWhale/WSOL price change?
Based on the highest-volume DEX market for WhiteWhale/WSOL on Solana: 10-minute change: -0.11%. 1-hour change: -0.62%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WhiteWhale/WSOL 24h trading volume?
WhiteWhale/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.49K. Across all DEX markets, the 24h volume is approximately $106.86K.
Where is WhiteWhale/WSOL traded?
WhiteWhale/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WhiteWhale/WSOL have?
WhiteWhale/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WhiteWhale/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded WhiteWhale/WSOL on Solana. Combined volume is approximately $1.54M. The highest-volume wallet traded approximately $428.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.