WhiteWhale/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/USDC pair on Solana.

About WhiteWhale/USDC

Base tokenWhiteWhale (The White Whale)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

WhiteWhale/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WhiteWhale/USDC

Total volume$1,437

Buy volume$1,017 (39 trades)

Sell volume$420 (11 trades)

Avg trade size$29

Largest trade$306

Latest price$0.02999

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.8% · Sell 29.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 34s ago	$0.02999	SELL	305.55USDC	$305.52	Jupiterjupiter	-
3m 34s ago	$0.02997	SELL	21.93USDC	$21.92	Meteoralb_clmm	Bywb…9gcS
6m 52s ago	$0.03006	SELL	4.64USDC	$4.64	Jupiterjupiter	-
7m 16s ago	$0.03012	BUY	18USDC	$18	Meteoralb_clmm	Bywb…9gcS
7m 16s ago	$0.03012	BUY	9.68USDC	$9.68	Jupiterjupiter	-
7m 16s ago	$0.03012	BUY	9.68USDC	$9.68	Meteoralb_clmm	Bywb…9gcS
7m 24s ago	$0.03014	BUY	49.95USDC	$49.95	Jupiterjupiter	-
7m 25s ago	$0.03017	BUY	24.48USDC	$24.48	Jupiterjupiter	-
7m 31s ago	$0.03015	BUY	35.94USDC	$35.94	Jupiterjupiter	-
7m 33s ago	$0.03014	BUY	35.94USDC	$35.94	Jupiterjupiter	-
7m 33s ago	$0.03014	BUY	35.94USDC	$35.94	Jupiterjupiter	-
9m 55s ago	$0.02994	SELL	3.5USDC	$3.5	Jupiterjupiter	-
13m 10s ago	$0.03007	SELL	15.94USDC	$15.94	Jupiterjupiter	-
16m 58s ago	$0.03012	BUY	0.74USDC	$0.74	Meteoralb_clmm	Bywb…9gcS
18m 2s ago	$0.03004	SELL	15.92USDC	$15.92	Jupiterjupiter	-
20m 17s ago	$0.03005	SELL	15.93USDC	$15.93	Jupiterjupiter	-
20m 17s ago	$0.03005	SELL	15.93USDC	$15.93	Jupiterjupiter	-
21m 59s ago	$0.03003	SELL	15.92USDC	$15.92	Jupiterjupiter	-
22m 30s ago	$0.03012	BUY	0.79USDC	$0.79	Meteoralb_clmm	Bywb…9gcS
24m 47s ago	$0.03012	BUY	2USDC	$2	Meteoralb_clmm	Bywb…9gcS
24m 50s ago	$0.03012	BUY	1.64USDC	$1.63	Meteoralb_clmm	Bywb…9gcS
24m 58s ago	$0.03012	BUY	1.64USDC	$1.63	Meteoralb_clmm	Bywb…9gcS
24m 58s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 2s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 2s ago	$0.03012	BUY	1.64USDC	$1.63	Meteoralb_clmm	Bywb…9gcS
25m 2s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 2s ago	$0.03012	BUY	1.64USDC	$1.63	Meteoralb_clmm	Bywb…9gcS
25m 5s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 5s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 15s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 15s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 15s ago	$0.03012	BUY	3USDC	$3	Meteoralb_clmm	Bywb…9gcS
25m 15s ago	$0.03012	BUY	1.64USDC	$1.63	Meteoralb_clmm	Bywb…9gcS
25m 15s ago	$0.03012	BUY	1.64USDC	$1.63	Meteoralb_clmm	Bywb…9gcS
25m 27s ago	$0.03025	BUY	22.69USDC	$22.69	Jupiterjupiter	-
25m 27s ago	$0.03025	BUY	7.86USDC	$7.86	Jupiterjupiter	-
25m 27s ago	$0.03025	BUY	88.48USDC	$88.46	Jupiterjupiter	-
25m 28s ago	$0.03012	BUY	10.21USDC	$10.21	Meteoralb_clmm	Bywb…9gcS
25m 28s ago	$0.03012	BUY	13.38USDC	$13.38	Meteoralb_clmm	Bywb…9gcS
25m 29s ago	$0.0302	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03021	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03021	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03019	BUY	81.43USDC	$81.41	Jupiterjupiter	-
25m 29s ago	$0.03021	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03021	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03021	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03021	BUY	62.32USDC	$62.31	Jupiterjupiter	-
25m 29s ago	$0.03015	BUY	100.38USDC	$100.37	Jupiterjupiter	-
25m 30s ago	$0.03001	SELL	2.16USDC	$2.16	OrcaWhirpoolwhirlpool	HSNL…bgxJ
25m 30s ago	$0.02988	SELL	2.15USDC	$2.15	OrcaWhirpoolwhirlpool	HSNL…bgxJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKXdex_solana_v3	$28.8K	10	$0.0301	0.00%	0.00%	-3.75%
Jupiterjupiter	$23.86K	355	$0.03	-0.53%	+0.69%	-4.57%
Meteoralb_clmm	$5.87K	249	$0.03	-0.50%	+0.40%	-4.59%
OrcaWhirpoolwhirlpool	$57	36	$0.03	0.00%	-0.11%	-4.03%
Meteoracp_amm	$0.86	8	$0.03	0.00%	0.00%	-4.14%
PancakeSwapamm_v3	$0.02	1	$0.0321	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7BKB…QXMc	$23.8K	0	758.12K	$758.12K
63jf…q7iM	$17.4K	0	585.27K	$585.27K
SUPE…DxUC	$10.23K	84.47K	249.96K	$334.43K
BycP…qLdH	$6.67K	147.37K	66.02K	$213.39K
9rck…meP2	$6.26K	36.3K	168.79K	$205.09K
J7XE…W4Lc	$6.17K	141.96K	57.77K	$199.74K
CHjn…ehjC	$6.02K	0	196.97K	$196.97K
Bahv…nXqt	$5.3K	0	174.58K	$174.58K
9XLc…YRvL	$5.17K	102K	66.81K	$168.81K
7595…NXqt	$5.14K	159.06K	0	$159.06K
28ER…pF5p	$4.91K	0	163.21K	$163.21K
E5tx…oXhU	$3.11K	32.79K	63.29K	$96.09K
498U…WrAT	$2.8K	38.94K	54.5K	$93.44K
Hxjw…wr6b	$2.59K	5.96K	78.69K	$84.65K
2BLg…j5Fm	$2.53K	22.5K	60.88K	$83.38K
CQwT…xcWt	$2.48K	5.12K	76.39K	$81.51K
Caty…rSiP	$2.35K	24.16K	51.21K	$75.38K
ggEz…oe4e	$2.22K	25.05K	46.36K	$71.41K
RaVe…6ZxR	$2.18K	21.2K	49.94K	$71.14K
ARu4…5SZn	$2.14K	13.61K	56.59K	$70.2K
8L2y…bt8j	$2.07K	385	68.23K	$68.61K
3y5u…Gas5	$2K	4.98K	59.6K	$64.58K
4MfK…dXxY	$1.83K	11.3K	47.49K	$58.78K
583j…1SnU	$1.74K	16.99K	41.56K	$58.55K
CujG…1WuL	$1.72K	47.85K	7.96K	$55.81K
6WGU…GuPU	$1.7K	45.71K	9.45K	$55.16K
9JB4…XQtC	$1.67K	53.65K	1.23K	$54.88K
BqdV…p1F3	$1.66K	37.04K	16.6K	$53.64K
BJpk…e3gZ	$1.66K	53.53K	1.23K	$54.76K
5d8t…cbm5	$1.66K	0	55.14K	$55.14K
gtag…WNdd	$1.66K	15.56K	38.62K	$54.19K
5eQf…VYM6	$1.64K	43.53K	9.7K	$53.23K
FrhL…5oMN	$1.6K	51.18K	0	$51.18K
9Lv5…f3Ao	$1.56K	46.8K	4.25K	$51.05K
8cYj…uivT	$1.55K	50.51K	530	$51.04K
7Ge3…QeYx	$1.54K	41.33K	8.42K	$49.75K
Fvt4…xKS1	$1.53K	49.57K	1.03K	$50.6K
Gait…ZShT	$1.53K	48.49K	1.71K	$50.2K
J8NL…CPAP	$1.52K	48.5K	1.48K	$49.98K
DHo1…Aijh	$1.5K	44.82K	4.19K	$49.01K
26mP…Yn9u	$1.48K	36.35K	11.76K	$48.11K
KQGH…drKT	$1.47K	45.62K	2.64K	$48.26K
HvFd…jqDK	$1.46K	12.36K	35.26K	$47.62K
8MSZ…usen	$1.45K	46.71K	1.06K	$47.77K
7UZp…1Wm7	$1.45K	33.91K	12.62K	$46.53K
8WRL…fUXY	$1.41K	29.13K	16.84K	$45.97K
Cp7L…Gjfj	$1.41K	43.73K	2.51K	$46.24K
7VL9…NkVG	$1.37K	0	43.96K	$43.96K
Ftbu…MKLX	$1.37K	43.87K	1.06K	$44.93K
K1tC…EJrx	$1.34K	6.11K	37.28K	$43.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoralb_clmm	Bywb…9gcS	$1.43K	$6.41K
OrcaWhirpoolwhirlpool	HSNL…bgxJ	$1.73K	$1.27K
Meteoralb_clmm	6ra4…RFdq	$634.55	$342.07
Meteoralb_clmm	BP4W…ffs2	$5.37K	$176.08
Meteoracp_amm	5Wjn…uEEt	$19.59	$23.04
PancakeSwapamm_v3	5oZg…zHAg	$0.75	$1.31

Get API

WhiteWhale/USDC FAQ

Frequently asked questions about the WhiteWhale/USDC trading pair on Solana

What is the WhiteWhale/USDC trading pair?

WhiteWhale/USDC is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Solana.

What is the current WhiteWhale/USDC price?

The most recent on-chain trade price for WhiteWhale/USDC on Solana is $0.02999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.6K.

What is the WhiteWhale/USDC price change?

Based on the highest-volume DEX market for WhiteWhale/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WhiteWhale/USDC 24h trading volume?

WhiteWhale/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $58.6K.

Where is WhiteWhale/USDC traded?

WhiteWhale/USDC is traded on 6 DEX markets on Solana across 5 protocols: OKX, Jupiter, Meteora, OrcaWhirpool, PancakeSwap. The highest-volume venues are OKX, Jupiter, Meteora. See all Solana trading pairs.

What is WhiteWhale?

WhiteWhale (The White Whale) is the base token in the WhiteWhale/USDC trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WhiteWhale/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does WhiteWhale/USDC have?

WhiteWhale/USDC has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WhiteWhale/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WhiteWhale/USDC on Solana. Combined volume is approximately $215.87K. The highest-volume wallet traded approximately $23.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteWhale/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WhiteWhale/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.