WhiteWhale/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/USDC pair on Solana.

About WhiteWhale/USDC

Base tokenWhiteWhale (The White Whale)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

WhiteWhale/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WhiteWhale/USDC

Total volume$3,338

Buy volume$2,527 (40 trades)

Sell volume$810 (10 trades)

Avg trade size$67

Largest trade$680

Latest price$0.006342

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.7% · Sell 24.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 53s ago	$0.006342	BUY	42.04USDC	$42.04	Phoenix	2muk…2qKa
18m 5s ago	$0.006332	BUY	84.09USDC	$84.07	Phoenix	2muk…2qKa
18m 23s ago	$0.006332	BUY	84.08USDC	$84.07	Phoenix	2muk…2qKa
18m 39s ago	$0.006332	BUY	84.08USDC	$84.07	Phoenix	2muk…2qKa
42m 52s ago	$0.006342	BUY	19.86USDC	$19.86	Jupiter	-
57m 51s ago	$0.006306	SELL	98.97USDC	$98.95	Phoenix	2muk…2qKa
1h 5m 30s ago	$0.006315	SELL	0.25USDC	$0.25	OrcaWhirpool	HSNL…bgxJ
1h 10m 8s ago	$0.006344	BUY	5.63USDC	$5.63	OKX	-
1h 10m 41s ago	$0.006342	BUY	10USDC	$10	OKX	-
1h 10m 41s ago	$0.006343	BUY	10.01USDC	$10.01	OKX	-
1h 10m 42s ago	$0.006337	BUY	80.18USDC	$80.16	Jupiter	-
1h 10m 42s ago	$0.006352	BUY	80.05USDC	$80.04	Jupiter	-
1h 10m 42s ago	$0.006352	BUY	80.05USDC	$80.04	Jupiter	-
1h 10m 42s ago	$0.006352	BUY	80.18USDC	$80.16	Jupiter	-
1h 10m 42s ago	$0.006352	BUY	80.18USDC	$80.16	Jupiter	-
1h 10m 42s ago	$0.006352	BUY	80.18USDC	$80.16	Jupiter	-
1h 10m 42s ago	$0.006352	BUY	80.18USDC	$80.16	Jupiter	-
1h 10m 55s ago	$0.006329	BUY	7.21USDC	$7.21	Jupiter	-
1h 23m 51s ago	$0.006316	SELL	8.84USDC	$8.84	Phoenix	2muk…2qKa
1h 23m 51s ago	$0.006326	SELL	0.63USDC	$0.63	OrcaWhirpool	HSNL…bgxJ
1h 26m 0s ago	$0.006353	BUY	10USDC	$10	OKX	-
1h 31m 15s ago	$0.006342	BUY	90.36USDC	$90.34	Phoenix	2muk…2qKa
1h 31m 15s ago	$0.006342	BUY	90.36USDC	$90.34	Phoenix	2muk…2qKa
1h 31m 15s ago	$0.006342	BUY	80.5USDC	$80.48	Phoenix	2muk…2qKa
1h 31m 15s ago	$0.006342	BUY	81.26USDC	$81.24	Phoenix	2muk…2qKa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Phoenix	$6.99K	29	$0.0063	0.00%	+0.58%	-1.09%
Jupiter	$1.8K	17	$0.0063	0.00%	0.00%	-0.29%
OKX	$155.66	16	$0.0063	0.00%	0.00%	-0.31%
OrcaWhirpool	$7.79	10	$0.0063	0.00%	0.00%	-0.15%
Meteora	$0.21	4	$0.0063	0.00%	0.00%	-1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRJw…BsJZ	$4.33K	0	1.3M	$1.3M
ARu4…5SZn	$4.14K	509.38	652.54K	$653.05K
CC4X…JMgF	$2.35K	0	376.21K	$376.21K
7dGr…uuUu	$1.12K	0	177.02K	$177.02K
GQEZ…VWyA	$1.11K	0	176.62K	$176.62K
Hxjw…wr6b	$1.02K	0	164.32K	$164.32K
2n3o…LYHG	$925.33	78.07K	67.57K	$145.64K
FQ3x…ugzV	$839.54	131.24K	0	$131.24K
2Mxg…M6SG	$680.36	106.54K	0	$106.54K
En3N…YuzP	$617.35	14.42K	83.81K	$98.22K
megt…VRxo	$598.4	20.16K	74.45K	$94.61K
yUwU…T9aH	$596.85	33.95K	60.19K	$94.14K
9yrv…jUzc	$479.45	63.22K	12.57K	$75.79K
6AGp…mS8d	$444.21	0	71.71K	$71.71K
Efq3…XHWg	$352.54	0	55.25K	$55.25K
Hi4V…3rXG	$321.03	50.52K	0	$50.52K
8nrk…k3Na	$320.91	50.72K	0	$50.72K
BqdV…p1F3	$316.54	37.93K	12.16K	$50.09K
5L37…ZLda	$289.6	0	45K	$45K
9XLc…YRvL	$257.08	31.74K	8.93K	$40.67K
Gait…ZShT	$240.87	37.93K	0	$37.93K
Cp7L…Gjfj	$240.87	37.93K	0	$37.93K
DHo1…Aijh	$235.13	36.97K	0	$36.97K
E8Jv…Fvux	$225.34	35.28K	0	$35.28K
9m5o…9Kfy	$185.64	21.29K	8.01K	$29.3K
RaVe…6ZxR	$178.18	0	29.03K	$29.03K
5q79…gYwz	$160.71	25.34K	0	$25.34K
BjUw…V7x2	$160.71	25.34K	0	$25.34K
9Lv5…f3Ao	$160.71	25.34K	0	$25.34K
AsU6…Soc9	$160.71	25.34K	0	$25.34K
E3Fz…PzNR	$160.71	25.34K	0	$25.34K
7mdq…pqGn	$160.71	25.34K	0	$25.34K
7UZp…1Wm7	$160.71	25.34K	0	$25.34K
Gju6…X1KV	$160.71	25.34K	0	$25.34K
3kn9…KQkB	$160.71	25.39K	0	$25.39K
BycP…qLdH	$160.71	25.26K	0	$25.26K
3mU9…omNY	$160.7	25.24K	0	$25.24K
8cYj…uivT	$160.7	25.24K	0	$25.24K
HRnH…mjHM	$160.7	25.24K	0	$25.24K
5wtb…Q3VG	$160.58	25.24K	0	$25.24K
8WRL…fUXY	$160.32	25.25K	0	$25.25K
JD6r…AfsG	$137.88	8.9K	12.74K	$21.64K
C9Qy…4h1c	$100.86	15.8K	0	$15.8K
6hyP…JZkt	$98.91	7.9K	7.54K	$15.44K
bvk7…VbEk	$98.68	0	15.38K	$15.38K
3nMN…HyyH	$83.42	0	13.15K	$13.15K
Fgej…qMdS	$82.73	0	12.9K	$12.9K
5xxM…HjyX	$80.54	12.64K	0	$12.64K
26mP…Yn9u	$80.54	12.64K	0	$12.64K
CujG…1WuL	$80.54	12.64K	0	$12.64K

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Phoenix	2muk…2qKa	$2.28K	$5.77K
OrcaWhirpool	HSNL…bgxJ	$715.29	$723.23
Meteora	5Wjn…uEEt	$9.06	$13.77

Get API

WhiteWhale/USDC FAQ

Frequently asked questions about the WhiteWhale/USDC trading pair on Solana

What is the WhiteWhale/USDC trading pair?

WhiteWhale/USDC is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Solana.

What is the current WhiteWhale/USDC price?

The most recent on-chain trade price for WhiteWhale/USDC on Solana is $0.006342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.95K.

What is the WhiteWhale/USDC price change?

Based on the highest-volume DEX market for WhiteWhale/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.58%. 24-hour change: -1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WhiteWhale/USDC 24h trading volume?

WhiteWhale/USDC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $8.95K.

Where is WhiteWhale/USDC traded?

WhiteWhale/USDC is traded on 5 DEX markets on Solana across 5 protocols: Phoenix, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Phoenix, Jupiter, OKX. See all Solana trading pairs.

What is WhiteWhale?

WhiteWhale (The White Whale) is the base token in the WhiteWhale/USDC trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WhiteWhale/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does WhiteWhale/USDC have?

WhiteWhale/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WhiteWhale/USDC traders?

The top traders leaderboard tracks 94 wallets that have traded WhiteWhale/USDC on Solana. Combined volume is approximately $27.49K. The highest-volume wallet traded approximately $4.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteWhale/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WhiteWhale/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.