UST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UST/WSOL pair on Solana.

About UST/WSOL

Base tokenUST (unstable trenches)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:08:00SolanaPumpswapSELLUST
WSOL
14.72K-0.000424$0.03100
8ABd…CaD7
06/04 19:28:00SolanaPumpswapSELLUST
WSOL
6.91K-0.000199$0.02100
8ABd…CaD7
06/04 19:27:00SolanaPumpswapSELLUST
WSOL
92.06K-0.002652$0.22100
8ABd…CaD7
23/03 21:09:00SolanaPumpswapSELLUST
WSOL
102.87K-0.002964$0.27100
8ABd…CaD7
23/03 21:05:00SolanaPumpswapSELLUST
WSOL
251.95K-0.007262$0.67100
8ABd…CaD7
23/03 21:05:00SolanaOKXSELLUST
WSOL
251.95K-0.007262$0.67100-
23/03 07:51:00SolanaPumpswapSELLUST
WSOL
113.87K-0.003284$0.28100
8ABd…CaD7
23/03 06:48:00SolanaPumpswapSELLUST
WSOL
90.83K-0.00262$0.22100
8ABd…CaD7
23/03 04:43:00SolanaPumpswapSELLUST
WSOL
184.49K-0.005323$0.46100
8ABd…CaD7
23/03 04:16:00SolanaPumpswapSELLUST
WSOL
253.33K-0.007313$0.63100
8ABd…CaD7
23/03 04:14:00SolanaPumpswapSELLUST
WSOL
105.44K-0.003045$0.26100
8ABd…CaD7
23/03 04:10:00SolanaPumpswapSELLUST
WSOL
282.58K-0.008164$0.71100
8ABd…CaD7
22/03 23:08:00SolanaPumpswapSELLUST
WSOL
797.08K-0.02$2100
8ABd…CaD7
17/03 19:16:00SolanaPumpswapSELLUST
WSOL
100.52K-0.002911$0.28100
8ABd…CaD7
17/03 01:03:00SolanaPumpswapSELLUST
WSOL
5.54K-0.00016$0.02100
8ABd…CaD7

UST/WSOL FAQ

Frequently asked questions about the UST/WSOL trading pair on Solana

What is the UST/WSOL trading pair?
UST/WSOL is a DEX trading pair on Solana where UST (unstable trenches) is swapped against WSOL (Wrapped Solana).
What is UST?
UST (unstable trenches) is the base token in the UST/WSOL trading pair on Solana. Its contract address is a1aSEQwW5DWTUa8msciWhHfi3279RzBs5RsehmKpump. View full UST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.