Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin (The Unwanted Penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Penguin/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
HmYg…6ixR
-$0.18
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 48m 38s agoSolanaPumpfunSELLPenguin
SOL
831.97K-0.02$1.98100
HmYg…6ixR
11/04 11:03:00SolanaPumpfunSELLPenguin
SOL
669.68K-0.02$1.56100
HmYg…6ixR
11/04 10:10:00SolanaPumpfunSELLPenguin
SOL
1.94M-0.05$4.55100
HmYg…6ixR
11/04 08:17:00SolanaPumpfunSELLPenguin
SOL
66.75-0.000002$0.000157100
HmYg…6ixR
11/04 08:13:00SolanaPumpfunSELLPenguin
SOL
12.74M-0.36$30.33100
HmYg…6ixR
11/04 08:12:00SolanaPumpfunSELLPenguin
SOL
7.59M-0.22$18.41100
HmYg…6ixR
11/04 08:10:00SolanaPumpfunBUYPenguin
SOL
675.98K-0.02$1.67200
HmYg…6ixR
11/04 08:10:00SolanaPumpfunSELLPenguin
SOL
3.08M-0.09$7.55100
HmYg…6ixR
11/04 08:09:00SolanaPumpfunSELLPenguin
SOL
464.53K-0.01$1.14100
HmYg…6ixR
11/04 08:08:00SolanaPumpfunSELLPenguin
SOL
7.22M-0.21$17.88200
HmYg…6ixR
11/04 08:07:00SolanaPumpfunSELLPenguin
SOL
147.95K-0.004369$0.37100
HmYg…6ixR
11/04 08:06:00SolanaPumpfunSELLPenguin
SOL
386.19M-17.89$1.51K3800
HmYg…6ixR
11/04 08:06:00SolanaPumpfunBUYPenguin
SOL
6.91M-0.25$20.84100
HmYg…6ixR
11/04 08:05:00SolanaPumpfunBUYPenguin
SOL
6.67M-0.49$41.33100
HmYg…6ixR
11/04 08:05:00SolanaPumpfunSELLPenguin
SOL
923.37K-0.07$5.72200
HmYg…6ixR
11/04 08:04:00SolanaPumpfunSELLPenguin
SOL
34.16M-2.55$215.01600
HmYg…6ixR
11/04 08:04:00SolanaPumpfunBUYPenguin
SOL
25.91M-1.96$165.79700
HmYg…6ixR
11/04 08:03:00SolanaPumpfunBUYPenguin
SOL
58.34M-4.02$338.85900
HmYg…6ixR
11/04 08:03:00SolanaPumpfunSELLPenguin
SOL
53.91M-3.65$307.951200
HmYg…6ixR
11/04 08:02:00SolanaPumpfunSELLPenguin
SOL
51.05M-3.55$299.552000
HmYg…6ixR
11/04 08:02:00SolanaPumpfunBUYPenguin
SOL
66.72M-4.72$398.282100
HmYg…6ixR
11/04 08:01:00SolanaPumpfunBUYPenguin
SOL
81.99M-5.47$461.791200
HmYg…6ixR
11/04 08:01:00SolanaPumpfunSELLPenguin
SOL
44.36M-2.94$248.25700
HmYg…6ixR
11/04 08:00:00SolanaPumpfunBUYPenguin
SOL
77.52M-4.93$416.451800
HmYg…6ixR
11/04 08:00:00SolanaPumpfunSELLPenguin
SOL
53.37M-3.43$289.43300
HmYg…6ixR
11/04 07:59:00SolanaPumpfunBUYPenguin
SOL
276.69M-18.2$1.53K5900
HmYg…6ixR
11/04 07:59:00SolanaPumpfunSELLPenguin
SOL
361.55M-23.29$1.96K6300
HmYg…6ixR
11/04 07:58:00SolanaPumpfunBUYPenguin
SOL
1.21B-54.18$4.57K8500
HmYg…6ixR
11/04 07:58:00SolanaPumpfunSELLPenguin
SOL
431.91M-20.82$1.75K3200
HmYg…6ixR

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?
Penguin/SOL is a DEX trading pair on Solana where Penguin (The Unwanted Penguin) is swapped against SOL (Solana).
What is Penguin?
Penguin (The Unwanted Penguin) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is ZvvEXJuz78gMxjE6XGXrr9hgNFm42P2xYVqs6Lcpump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Penguin/SOL have?
Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Penguin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.