JJR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JJR/WSOL pair on Solana.

About JJR/WSOL

Base tokenJJR (JobJoyride)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JJR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JJR/WSOL

Total volume$103

Buy volume$77 (34 trades)

Sell volume$26 (16 trades)

Avg trade size$2

Largest trade$12

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.0% · Sell 25.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 32s ago	$0.000012	SELL	0.00422WSOL	$0.36	Pumpswap	2PCb…aBpH
1h 32m 32s ago	$0.000012	BUY	0.004482WSOL	$0.38	Pumpswap	2PCb…aBpH
1h 32m 33s ago	$0.000012	SELL	0.002552WSOL	$0.22	Pumpswap	2PCb…aBpH
1h 32m 33s ago	$0.000012	BUY	0.006242WSOL	$0.53	Pumpswap	2PCb…aBpH
1h 32m 33s ago	$0.000012	SELL	0.000397WSOL	$0.03	Pumpswap	2PCb…aBpH
1h 32m 35s ago	$0.000012	BUY	0.09WSOL	$7.38	Pumpswap	2PCb…aBpH
1h 32m 35s ago	$0.000012	BUY	0.01WSOL	$1.15	Pumpswap	2PCb…aBpH
1h 32m 35s ago	$0.000012	BUY	0.04WSOL	$3.32	Pumpswap	2PCb…aBpH
1h 32m 38s ago	$0.000012	BUY	0.005305WSOL	$0.45	Pumpswap	2PCb…aBpH
1h 32m 38s ago	$0.000012	SELL	0.00187WSOL	$0.16	Pumpswap	2PCb…aBpH
1h 32m 38s ago	$0.000012	BUY	0.005796WSOL	$0.5	Pumpswap	2PCb…aBpH
1h 32m 38s ago	$0.000012	BUY	0.005673WSOL	$0.49	Pumpswap	2PCb…aBpH
1h 32m 41s ago	$0.000012	SELL	0.03WSOL	$2.7	Pumpswap	2PCb…aBpH
1h 32m 41s ago	$0.000012	BUY	0.07WSOL	$6.23	Pumpswap	2PCb…aBpH
1h 32m 43s ago	$0.000012	BUY	0.05WSOL	$4.15	Pumpswap	2PCb…aBpH
1h 32m 43s ago	$0.000012	BUY	0.00441WSOL	$0.38	Pumpswap	2PCb…aBpH
1h 32m 43s ago	$0.000012	BUY	0.05WSOL	$4.07	Pumpswap	2PCb…aBpH
1h 32m 43s ago	$0.000012	BUY	0.11WSOL	$9.56	Pumpswap	2PCb…aBpH
1h 32m 43s ago	$0.000012	BUY	0.004011WSOL	$0.34	Pumpswap	2PCb…aBpH
1h 32m 45s ago	$0.000012	BUY	0.001998WSOL	$0.17	Pumpswap	2PCb…aBpH
1h 32m 45s ago	$0.000012	SELL	0.001829WSOL	$0.16	Pumpswap	2PCb…aBpH
1h 32m 45s ago	$0.000012	BUY	0.004398WSOL	$0.38	Pumpswap	2PCb…aBpH
1h 32m 45s ago	$0.000012	BUY	0.00371WSOL	$0.32	Pumpswap	2PCb…aBpH
1h 32m 45s ago	$0.000012	BUY	0.00631WSOL	$0.54	Pumpswap	2PCb…aBpH
1h 32m 47s ago	$0.000012	BUY	0.07WSOL	$6.09	Pumpswap	2PCb…aBpH
1h 32m 47s ago	$0.000012	BUY	0.07WSOL	$5.97	Pumpswap	2PCb…aBpH
1h 32m 47s ago	$0.000012	SELL	0.03WSOL	$2.94	Pumpswap	2PCb…aBpH
1h 32m 47s ago	$0.000012	SELL	0.14WSOL	$12.24	Pumpswap	2PCb…aBpH
1h 32m 47s ago	$0.000012	BUY	0.12WSOL	$10.38	Pumpswap	2PCb…aBpH
1h 32m 48s ago	$0.000012	SELL	0.01WSOL	$1.12	Pumpswap	2PCb…aBpH
1h 32m 48s ago	$0.000012	BUY	0.002193WSOL	$0.19	Pumpswap	2PCb…aBpH
1h 32m 49s ago	$0.000012	BUY	0.01WSOL	$0.89	Pumpswap	2PCb…aBpH
1h 32m 49s ago	$0.000012	BUY	0.009983WSOL	$0.85	Pumpswap	2PCb…aBpH
1h 32m 49s ago	$0.000012	BUY	0.007723WSOL	$0.66	Pumpswap	2PCb…aBpH
1h 32m 51s ago	$0.000012	SELL	0.005496WSOL	$0.47	Pumpswap	2PCb…aBpH
1h 32m 51s ago	$0.000012	BUY	0.01WSOL	$1.09	Pumpswap	2PCb…aBpH
1h 32m 52s ago	$0.000012	BUY	0.01WSOL	$0.95	Pumpswap	2PCb…aBpH
1h 32m 52s ago	$0.000012	SELL	0.02WSOL	$1.43	Pumpswap	2PCb…aBpH
1h 32m 52s ago	$0.000012	BUY	0.009373WSOL	$0.8	Pumpswap	2PCb…aBpH
1h 32m 54s ago	$0.000012	SELL	0.02WSOL	$1.84	Pumpswap	2PCb…aBpH
1h 32m 54s ago	$0.000012	SELL	0.02WSOL	$1.57	Pumpswap	2PCb…aBpH
1h 32m 54s ago	$0.000012	SELL	0.005477WSOL	$0.47	Pumpswap	2PCb…aBpH
1h 32m 54s ago	$0.000012	BUY	0.05WSOL	$4.62	Pumpswap	2PCb…aBpH
1h 32m 55s ago	$0.000012	BUY	0.05WSOL	$4.34	Pumpswap	2PCb…aBpH
1h 32m 56s ago	$0.000012	SELL	0.000968WSOL	$0.08	Pumpswap	2PCb…aBpH
1h 32m 56s ago	$0.000012	BUY	0.001255WSOL	$0.11	Pumpswap	2PCb…aBpH
1h 32m 56s ago	$0.000012	BUY	0.000591WSOL	$0.05	Pumpswap	2PCb…aBpH
1h 32m 56s ago	$0.000012	BUY	0.00037WSOL	$0.03	Pumpswap	2PCb…aBpH
1h 32m 56s ago	$0.000012	BUY	0.001644WSOL	$0.14	Pumpswap	2PCb…aBpH
1h 32m 59s ago	$0.000012	SELL	0.000297WSOL	$0.03	Pumpswap	2PCb…aBpH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.08K	479	$0.00	0.00%	0.00%	+98.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BezF…mFTx	$14.68	933.21K	1.1M	$2.03M
GGYc…FXb7	$12.46	1.32M	422.05K	$1.74M
6cUX…Zu4b	$12.26	1.37M	3.4K	$1.38M
ogzd…c4Fr	$12.24	0	1.04M	$1.04M
4qkn…To1Q	$12.17	0	1.78M	$1.78M
Fouo…2SBD	$11.3	1.24M	0	$1.24M
6MMx…XtpW	$10.67	965.87K	0	$965.87K
7WYt…xN8F	$10.47	838.55K	686.25K	$1.52M
GbjU…ruUX	$10.38	875.83K	0	$875.83K
7yiM…iRwe	$10.05	1.46M	0	$1.46M
C57X…DzBy	$9.95	1.42M	0	$1.42M
8pmX…PnPw	$9.6	1.01M	0	$1.01M
DxV6…Ap6P	$9.56	934.55K	0	$934.55K
HYQa…x2qJ	$9.56	798.02K	0	$798.02K
GBGK…FiUh	$9.53	1.26M	30.08K	$1.29M
BLND…tD1D	$9.45	1.26M	58.5K	$1.32M
EcRY…8BjP	$9.4	1.19M	149.73K	$1.34M
8Kep…SgoC	$9.38	962.24K	0	$962.24K
G1Xs…8Xm9	$9.28	1.14M	0	$1.14M
6YeT…uyc1	$9.15	593.53K	251.59K	$845.12K
5JYn…CtLs	$9.1	842.43K	0	$842.43K
DvJc…krEX	$9.06	1.07M	246.24K	$1.31M
8Asi…Q6mZ	$8.98	1.31M	0	$1.31M
8NpD…9SZo	$8.91	895.72K	0	$895.72K
5Qmu…guCd	$8.91	0	1.21M	$1.21M
9CXZ…mLuT	$8.89	1.23M	0	$1.23M
FiUe…eD3e	$8.77	1.27M	0	$1.27M
GVQd…E8kq	$8.23	936.63K	0	$936.63K
6ai2…XPph	$8.14	1.18M	0	$1.18M
Aqrd…8EmT	$8.1	1.15M	0	$1.15M
Fx4x…BNBX	$8.04	720.54K	0	$720.54K
FYpZ…JdK9	$7.8	742.64K	0	$742.64K
Gt9p…9BtZ	$7.79	1.04M	70.27K	$1.11M
ExhD…RTfk	$7.79	0	1.12M	$1.12M
Dons…2LHZ	$7.76	732.62K	0	$732.62K
FQrn…nnRE	$7.64	0	1.11M	$1.11M
127A…n7x4	$7.57	1.04M	47.72K	$1.08M
2GJW…Jtpz	$7.56	1.14M	0	$1.14M
6bpP…2ikQ	$7.55	705.63K	0	$705.63K
5bhu…QvVm	$7.53	696.09K	0	$696.09K
E6Bs…nRMk	$7.52	1.05M	0	$1.05M
8Jxh…yJUe	$7.43	772.31K	0	$772.31K
EQdL…Pppf	$7.4	598.36K	3.47K	$601.84K
3sPp…J4Ep	$7.32	831.11K	232.57K	$1.06M
CwES…ssSt	$7.31	1.15M	941.26	$1.15M
5VPP…ifAE	$7.26	855.24K	0	$855.24K
7uvZ…DvZL	$7.15	948.21K	0	$948.21K
BCQF…yosr	$7.09	0	764.3K	$764.3K
J1qS…aufq	$6.87	607.31K	0	$607.31K
5mQ8…vJcE	$6.72	495.44K	402.73K	$898.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2PCb…aBpH	-	$0.0...171158

Get API

JJR/WSOL FAQ

Frequently asked questions about the JJR/WSOL trading pair on Solana

What is the JJR/WSOL trading pair?

JJR/WSOL is a DEX trading pair on Solana where JJR (JobJoyride) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current JJR/WSOL price?

The most recent on-chain trade price for JJR/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08K.

What is the JJR/WSOL price change?

Based on the highest-volume DEX market for JJR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +98.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JJR/WSOL 24h trading volume?

JJR/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $103.3. Across all DEX markets, the 24h volume is approximately $1.08K.

Where is JJR/WSOL traded?

JJR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is JJR?

JJR (JobJoyride) is the base token in the JJR/WSOL trading pair on Solana. Its contract address is ZudbP6sQchgQDFpYxQLR9LcMzCB7HehwJ6bK9hQsYMG. View full JJR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JJR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JJR/WSOL have?

JJR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JJR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JJR/WSOL on Solana. Combined volume is approximately $716.76. The highest-volume wallet traded approximately $14.68. Use the Top Traders tab to identify whales and track smart money flows.

Is JJR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JJR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JJR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JJR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.