Mia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mia/SOL pair on Solana.

About Mia/SOL

Base tokenMia

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mia/SOL

Total volume$2,201

Buy volume$965 (18 trades)

Sell volume$1,235 (32 trades)

Avg trade size$44

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.9% · Sell 56.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 36s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfunpump	2K6u…ZwgN
1h 39m 42s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfunpump	2K6u…ZwgN
3h 6m 53s ago	$0.000003	SELL	0.008415SOL	$0.76	Pumpfunpump	2K6u…ZwgN
3h 7m 32s ago	$0.000003	SELL	0.29SOL	$25.68	Pumpfunpump	2K6u…ZwgN
3h 7m 32s ago	$0.000003	SELL	0.27SOL	$24.17	Pumpfunpump	2K6u…ZwgN
3h 7m 32s ago	$0.000003	SELL	0.3SOL	$27.14	Pumpfunpump	2K6u…ZwgN
3h 19m 58s ago	$0.000003	SELL	0.39SOL	$35.2	Pumpfunpump	2K6u…ZwgN
3h 35m 48s ago	$0.000003	SELL	0.001738SOL	$0.16	Pumpfunpump	2K6u…ZwgN
3h 39m 38s ago	$0.000003	BUY	0.12SOL	$11.19	Pumpfunpump	2K6u…ZwgN
3h 48m 15s ago	$0.000003	SELL	0.39SOL	$35.18	Pumpfunpump	2K6u…ZwgN
3h 51m 45s ago	$0.000003	SELL	0.17SOL	$15.76	Pumpfunpump	2K6u…ZwgN
3h 54m 57s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfunpump	2K6u…ZwgN
3h 55m 58s ago	$0.000003	SELL	0.72SOL	$65.54	Pumpfunpump	2K6u…ZwgN
3h 56m 43s ago	$0.000003	SELL	0.35SOL	$31.43	Pumpfunpump	2K6u…ZwgN
4h 5m 38s ago	$0.000003	SELL	0.14SOL	$12.75	Pumpfunpump	2K6u…ZwgN
4h 13m 5s ago	$0.000003	SELL	0.24SOL	$21.86	Pumpfunpump	2K6u…ZwgN
4h 13m 18s ago	$0.000003	SELL	0.96SOL	$86.55	Pumpfunpump	2K6u…ZwgN
4h 13m 43s ago	$0.000004	SELL	1.55SOL	$140.62	Pumpfunpump	2K6u…ZwgN
4h 15m 0s ago	$0.000004	SELL	0.04SOL	$3.84	Pumpfunpump	2K6u…ZwgN
4h 15m 30s ago	$0.000004	SELL	0.09SOL	$8.5	Pumpfunpump	2K6u…ZwgN
4h 16m 45s ago	$0.000004	SELL	0.81SOL	$73.18	Pumpfunpump	2K6u…ZwgN
4h 16m 45s ago	$0.000004	SELL	1.03SOL	$93.35	Pumpfunpump	2K6u…ZwgN
4h 20m 52s ago	$0.000004	BUY	0.2SOL	$17.83	Pumpfunpump	2K6u…ZwgN
4h 21m 56s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfunpump	2K6u…ZwgN
4h 23m 5s ago	$0.000004	SELL	1.11SOL	$100.27	Pumpfunpump	2K6u…ZwgN
4h 23m 5s ago	$0.000004	SELL	0.4SOL	$36.39	Pumpfunpump	2K6u…ZwgN
4h 23m 50s ago	$0.000005	SELL	0.26SOL	$23.34	Pumpfunpump	2K6u…ZwgN
4h 24m 35s ago	$0.000005	BUY	0.05SOL	$4.75	Pumpfunpump	2K6u…ZwgN
4h 24m 48s ago	$0.000005	BUY	0.49SOL	$44.6	Pumpfunpump	2K6u…ZwgN
4h 26m 35s ago	$0.000005	BUY	0.1SOL	$8.92	Pumpfunpump	2K6u…ZwgN
4h 27m 13s ago	$0.000005	BUY	0.27SOL	$24.14	Pumpfunpump	2K6u…ZwgN
4h 27m 13s ago	$0.000005	SELL	1.07SOL	$96.33	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000005	SELL	1.06SOL	$95.32	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000005	BUY	1.17SOL	$105.42	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000004	BUY	0.98SOL	$88.11	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000004	BUY	0.98SOL	$88.11	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000004	BUY	0.99SOL	$89.21	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000005	BUY	0.99SOL	$89.21	Pumpfunpump	2K6u…ZwgN
4h 27m 14s ago	$0.000005	SELL	0.26SOL	$23.27	Pumpfunpump	2K6u…ZwgN
4h 27m 44s ago	$0.000004	BUY	0.79SOL	$71.43	Pumpfunpump	2K6u…ZwgN
4h 28m 17s ago	$0.000004	BUY	0.99SOL	$89.28	Pumpfunpump	2K6u…ZwgN
4h 28m 17s ago	$0.000004	BUY	0.35SOL	$31.5	Pumpfunpump	2K6u…ZwgN
4h 28m 19s ago	$0.000003	SELL	0.81SOL	$73.16	Pumpfunpump	2K6u…ZwgN
4h 28m 25s ago	$0.000004	SELL	0.12SOL	$10.99	Pumpfunpump	2K6u…ZwgN
4h 28m 37s ago	$0.000004	SELL	0.34SOL	$30.58	Pumpfunpump	2K6u…ZwgN
4h 28m 37s ago	$0.000004	SELL	0.13SOL	$11.59	Pumpfunpump	2K6u…ZwgN
4h 29m 11s ago	$0.000004	BUY	0.34SOL	$31.18	Pumpfunpump	2K6u…ZwgN
4h 29m 11s ago	$0.000003	BUY	1.58SOL	$143.22	Pumpfunpump	2K6u…ZwgN
4h 29m 11s ago	$0.000004	BUY	0.2SOL	$18.11	Pumpfunpump	2K6u…ZwgN
4h 29m 24s ago	$0.000003	SELL	0.26SOL	$23.24	Pumpfunpump	2K6u…ZwgN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$8.14	2	$0.00	0.00%	0.00%	-0.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$870.57	79.18M	79.18M	$158.36M
HAka…BcPF	$820.66	71.17M	89.22M	$160.39M
FLh6…kGEd	$801.63	65.88M	65.88M	$131.75M
CRzp…4dgE	$801.54	67.33M	112.24M	$179.57M
CZPP…zM8M	$768.23	61.49M	61.49M	$122.97M
CXdZ…oKmv	$759.71	78.3M	78.3M	$156.6M
GZee…2KqN	$758.79	58.22M	58.22M	$116.44M
DDm1…hqbs	$751.66	72.09M	72.09M	$144.19M
7Rqv…DhWw	$733.69	56.69M	56.69M	$113.37M
5T22…mwEP	$725.2	68.16M	68.16M	$136.31M
6xw5…Y6Kj	$635.77	52.75M	52.75M	$105.5M
3heq…s3gS	$634.47	58.44M	58.44M	$116.89M
oMhY…BihK	$619.46	52.69M	52.69M	$105.38M
N9Sy…bXGf	$609.03	96.45M	96.45M	$192.9M
9EMi…w35f	$575.23	52.46M	52.46M	$104.92M
Gv4t…mioa	$562.72	45.09M	45.09M	$90.19M
5hf3…bz9R	$558.32	49.61M	49.61M	$99.23M
H4or…YWRh	$542.59	51.61M	51.61M	$103.22M
jyS6…9kDQ	$536.45	40.16M	40.16M	$80.33M
4N8z…Vtqs	$521.84	55.98M	55.98M	$111.96M
Hqu8…cVEa	$520.61	40.46M	40.46M	$80.92M
87Kf…Ug41	$503.26	60.41M	60.41M	$120.83M
56Jz…bfsg	$501.78	55.83M	55.83M	$111.66M
89Hb…mkDi	$486.35	46.97M	46.97M	$93.94M
BSAy…3ZHn	$480.28	44.46M	44.46M	$88.93M
CAPn…UJdw	$470.34	43.34M	43.34M	$86.68M
5H8p…iiNG	$463.81	50.58M	50.58M	$101.16M
CgdK…pM1q	$459.91	43.87M	43.87M	$87.74M
6yPt…fF4g	$436.74	28.86M	28.86M	$57.71M
23wQ…S3Pr	$435.91	30.08M	30.08M	$60.16M
FCcR…G2K7	$425.05	26.43M	37.95M	$64.38M
7DtV…Wa6C	$424.98	31.82M	31.82M	$63.64M
Fqam…zrve	$405.71	37.05M	37.05M	$74.1M
CD6q…6jaG	$398.13	28.45M	28.45M	$56.91M
3etd…t9ux	$394.58	33.5M	33.5M	$67M
EvnV…aUq7	$389.95	25.2M	25.2M	$50.39M
3hMW…J43A	$382.36	36.34M	36.34M	$72.69M
73kA…9o7A	$382.19	47.63M	47.63M	$95.26M
C1Jv…LByr	$378.62	47.71M	47.71M	$95.42M
FBmr…9ZQY	$377.49	23.89M	23.89M	$47.78M
7SSh…HkEA	$369.31	22.35M	22.35M	$44.69M
FaVq…A1fX	$368.52	34.14M	34.14M	$68.28M
AHYm…oktk	$368.14	25.93M	25.93M	$51.87M
BKBF…VMmW	$358.97	36.6M	36.6M	$73.2M
BMHP…XcUb	$348.26	20.49M	20.49M	$40.98M
GDqy…6zCT	$343.24	32.54M	32.54M	$65.07M
3J8e…jrLs	$336.83	32.75M	32.75M	$65.51M
Cozx…gxCw	$330.09	26.79M	26.79M	$53.58M
FXiy…djEC	$328.71	34.75M	34.75M	$69.5M
CiU6…dfn9	$326.7	28.76M	28.76M	$57.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2K6u…ZwgN	-	$121.33

Get API

Mia/SOL FAQ

Frequently asked questions about the Mia/SOL trading pair on Solana

What is the Mia/SOL trading pair?

Mia/SOL is a DEX trading pair on Solana where Mia is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mia/SOL price?

The most recent on-chain trade price for Mia/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.14.

What is the Mia/SOL price change?

Based on the highest-volume DEX market for Mia/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mia/SOL 24h trading volume?

Mia/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $8.14.

Where is Mia/SOL traded?

Mia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mia?

Mia is the base token in the Mia/SOL trading pair on Solana. Its contract address is ZtdV9Z6dxGa6rPUexJRdbiqKDJiEYsW6wW1sdoApump. View full Mia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mia/SOL have?

Mia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mia/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mia/SOL on Solana. Combined volume is approximately $38.72K. The highest-volume wallet traded approximately $870.57. Use the Top Traders tab to identify whales and track smart money flows.

Is Mia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.