ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTEROID/WSOL

Total volume$476

Buy volume$237 (24 trades)

Sell volume$239 (26 trades)

Avg trade size$10

Largest trade$84

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 57s ago	$0.000002	SELL	0.01WSOL	$1.1	Pumpswap	uUPp…xbNB
48m 17s ago	$0.000002	SELL	0.01WSOL	$1.21	Jupiter	-
48m 17s ago	$0.000002	SELL	0.01WSOL	$1.21	Pumpswap	uUPp…xbNB
51m 23s ago	$0.000002	SELL	0.007925WSOL	$0.68	Pumpswap	uUPp…xbNB
3h 21m 11s ago	$0.000002	SELL	0.21WSOL	$17.59	Pumpswap	uUPp…xbNB
5h 4m 59s ago	$0.000002	SELL	0.000556WSOL	$0.05	Pumpswap	uUPp…xbNB
5h 23m 38s ago	$0.000002	SELL	0.007151WSOL	$0.62	Pumpswap	uUPp…xbNB
5h 45m 31s ago	$0.000002	SELL	0.03WSOL	$2.23	Pumpswap	uUPp…xbNB
6h 41m 21s ago	$0.000002	SELL	0.07WSOL	$6.07	Pumpswap	uUPp…xbNB
6h 50m 11s ago	$0.000002	BUY	0.02WSOL	$1.3	Jupiter	-
6h 50m 11s ago	$0.000002	BUY	0.01WSOL	$1.28	Pumpswap	uUPp…xbNB
7h 45m 50s ago	$0.000002	SELL	0.11WSOL	$9.35	Pumpswap	uUPp…xbNB
7h 47m 32s ago	$0.000002	SELL	0.07WSOL	$6.22	Pumpswap	uUPp…xbNB
7h 54m 40s ago	$0.000002	SELL	0.000013WSOL	$0.001138	Pumpswap	uUPp…xbNB
7h 54m 48s ago	$0.000002	SELL	0.008423WSOL	$0.73	Pumpswap	uUPp…xbNB
8h 18m 40s ago	$0.000002	SELL	0.04WSOL	$3.36	Pumpswap	uUPp…xbNB
8h 58m 41s ago	$0.000002	SELL	0.12WSOL	$10.64	Pumpswap	uUPp…xbNB
9h 3m 5s ago	$0.000002	BUY	0.12WSOL	$10.78	Pumpswap	uUPp…xbNB
9h 5m 44s ago	$0.000002	BUY	0.14WSOL	$11.9	Pumpswap	uUPp…xbNB
9h 10m 55s ago	$0.000002	BUY	0.001932WSOL	$0.17	Jupiter	-
9h 10m 55s ago	$0.000002	BUY	0.001908WSOL	$0.16	Pumpswap	uUPp…xbNB
9h 11m 10s ago	$0.000002	BUY	0.01WSOL	$1.02	Jupiter	-
9h 11m 10s ago	$0.000002	BUY	0.01WSOL	$1.01	Pumpswap	uUPp…xbNB
9h 11m 14s ago	$0.000002	BUY	0.01WSOL	$1.02	Jupiter	-
9h 11m 14s ago	$0.000002	BUY	0.01WSOL	$1.01	Pumpswap	uUPp…xbNB
9h 13m 20s ago	$0.000002	SELL	0.35WSOL	$29.91	Pumpswap	uUPp…xbNB
9h 13m 44s ago	$0.000002	SELL	0.004857WSOL	$0.42	Pumpswap	uUPp…xbNB
9h 13m 48s ago	$0.000002	SELL	0.04WSOL	$3.62	Pumpswap	uUPp…xbNB
9h 16m 7s ago	$0.000002	SELL	0.31WSOL	$26.45	Pumpswap	uUPp…xbNB
9h 23m 29s ago	$0.000002	SELL	0.22WSOL	$18.81	Pumpswap	uUPp…xbNB
9h 23m 38s ago	$0.000002	BUY	0.12WSOL	$10.34	Jupiter	-
9h 23m 38s ago	$0.000002	BUY	0.12WSOL	$10.21	Pumpswap	uUPp…xbNB
9h 52m 48s ago	$0.000043	BUY	0.05WSOL	$4.29	Jupiter	-
9h 52m 48s ago	$0.000043	BUY	0.05WSOL	$4.25	Pumpswap	uUPp…xbNB
9h 52m 48s ago	$0.000042	SELL	0.07WSOL	$5.92	Pumpswap	uUPp…xbNB
9h 52m 48s ago	$0.000043	BUY	0.12WSOL	$10.14	Pumpswap	uUPp…xbNB
9h 52m 48s ago	$0.000043	BUY	0.004901WSOL	$0.42	Pumpswap	uUPp…xbNB
9h 52m 49s ago	$0.000042	SELL	0.13WSOL	$10.83	Pumpswap	uUPp…xbNB
9h 52m 49s ago	$0.000043	BUY	0.01WSOL	$0.99	OKX	-
9h 52m 49s ago	$0.000043	BUY	0.01WSOL	$0.98	Pumpswap	uUPp…xbNB
9h 52m 49s ago	$0.000042	SELL	0.23WSOL	$20.15	Pumpswap	uUPp…xbNB
9h 52m 49s ago	$0.000042	SELL	0.31WSOL	$26.33	Pumpswap	uUPp…xbNB
9h 52m 50s ago	$0.000043	BUY	0.000982WSOL	$0.08	Pumpswap	uUPp…xbNB
9h 52m 50s ago	$0.000043	BUY	0.29WSOL	$25.35	Pumpswap	uUPp…xbNB
9h 52m 51s ago	$0.000043	BUY	0.2WSOL	$17.05	Pumpswap	uUPp…xbNB
9h 52m 51s ago	$0.000042	SELL	0.36WSOL	$31.28	Pumpswap	uUPp…xbNB
9h 52m 51s ago	$0.000042	SELL	0.04WSOL	$3.85	Pumpswap	uUPp…xbNB
9h 52m 52s ago	$0.000043	BUY	0.98WSOL	$84.49	Pumpswap	uUPp…xbNB
9h 52m 52s ago	$0.000042	BUY	0.22WSOL	$19.36	Pumpswap	uUPp…xbNB
9h 52m 52s ago	$0.000042	BUY	0.23WSOL	$19.56	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.99	3	$0.00	0.00%	-0.26%	-0.26%
Jupiter	$1.22	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4XWn…p2Yw	$1.84K	47.18M	40.66M	$87.84M
ARu4…5SZn	$656.28	6.58M	11.24M	$17.83M
CkDb…BiYn	$645.37	0	18.22M	$18.22M
J7tD…4wqC	$510.36	14.25M	0	$14.25M
EWWy…4F1q	$341.25	9.66M	0	$9.66M
HN2t…eupX	$340.08	8.77M	0	$8.77M
Gy39…yRh2	$253.46	6.1M	0	$6.1M
8pGT…MBj7	$214.3	9.25M	0	$9.25M
9ZUW…DHoo	$153.83	0	4.59M	$4.59M
2Duk…2HGY	$150.78	0	4.7M	$4.7M
tefs…umyf	$150.33	2.14M	2.14M	$4.27M
5Ht4…mkBt	$141.77	0	11.59M	$11.59M
CvRw…rEjf	$138.48	1.87M	1.87M	$3.75M
F7RV…jtbE	$127.59	3.4M	0	$3.4M
2XCD…Mdvu	$97.68	2.29M	869.38K	$3.16M
5tBT…f5ZY	$93.32	1.26M	1.26M	$2.53M
44e4…z9wR	$90.59	3.18M	2.38M	$5.56M
6E1y…4GmW	$90.23	1.27M	1.27M	$2.54M
B4VN…4XMN	$85.14	2.38M	0	$2.38M
BnnN…Ucc3	$85.12	2.38M	0	$2.38M
Aviv…Zcy3	$84.29	2.57M	0	$2.57M
pau2…Psao	$80.91	0	5.31M	$5.31M
FTHP…fg6x	$77.37	1.01M	1.01M	$2.02M
Hmac…teDH	$70.19	1.26M	756.18K	$2.02M
6dod…mAsf	$69.15	4.5M	4.5M	$8.99M
4vUx…mYCi	$60.89	2.57M	2.57M	$5.13M
E6Ru…xTar	$51.3	1.53M	0	$1.53M
4ui8…jdjL	$51.16	1.34M	0	$1.34M
3LwK…fV6h	$50.67	2.66M	3.44M	$6.09M
A9NE…Saff	$42.7	3.17M	0	$3.17M
Fkoy…KKKT	$38.92	921.74K	0	$921.74K
54aN…4qn5	$38.01	1.84M	1.84M	$3.68M
4adc…Wrbn	$35.54	0	1.08M	$1.08M
CY6V…MggT	$34.29	12.76M	5.26M	$18.02M
AqJn…9TvB	$33.79	865.42K	0	$865.42K
98ak…wcb3	$31.28	0	740.44K	$740.44K
Cswf…9Z6E	$30.05	0	838.37K	$838.37K
8Z5J…Rk8g	$29.91	0	16.46M	$16.46M
AvaA…tYAD	$29.18	952.24K	0	$952.24K
ALRk…NyCr	$27.2	20.95K	13.99M	$14.01M
AsDG…VsA4	$27.13	0	773.48K	$773.48K
4iW6…4zjd	$26.9	16.06K	626.54K	$642.61K
5NCA…b3aL	$25.92	4.13M	0	$4.13M
FUS7…uCLG	$25.35	590.15K	0	$590.15K
B4gC…hABr	$23.02	631.83K	0	$631.83K
Gzna…AVL6	$21.83	592.97K	0	$592.97K
GKNQ…o1sx	$21.51	712.75K	712.75K	$1.43M
5nJg…MeRW	$21.42	5.83M	5.83M	$11.66M
Bnri…KbYJ	$20.75	0	507.65K	$507.65K
BF1g…hcNF	$20.72	16.06K	476.74K	$492.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	uUPp…xbNB	-	$1.61K

Get API

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?

ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASSTEROID/WSOL price?

The most recent on-chain trade price for ASSTEROID/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.21.

What is the ASSTEROID/WSOL price change?

Based on the highest-volume DEX market for ASSTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.26%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTEROID/WSOL 24h trading volume?

ASSTEROID/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $475.78. Across all DEX markets, the 24h volume is approximately $4.21.

Where is ASSTEROID/WSOL traded?

ASSTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASSTEROID?

ASSTEROID is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is Zjev1KYm8SK5CDR22xckKwzbTDFpFeGdYDyRJawpump. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASSTEROID/WSOL have?

ASSTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTEROID/WSOL on Solana. Combined volume is approximately $7.88K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.