🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$406
Buy volume$134 (20 trades)
Sell volume$271 (30 trades)
Avg trade size$8
Largest trade$156
Latest price$0.0...278
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 27s ago$0.0...278SELL
0.000457WSOL
$0.04SolanaMeteora
DYnK…uJ2H
9h 39m 21s ago$0.0...359SELL
0.00022WSOL
$0.02SolanaMeteora
DYnK…uJ2H
11h 6m 26s ago$0.0...537SELL
0.0...6WSOL
$0.0...518766SolanaMeteora
DYnK…uJ2H
11h 9m 10s ago$0.0...603SELL
0.0...13WSOL
$0.000001SolanaJupiter-
11h 9m 10s ago$0.0...665SELL
0.0...44WSOL
$0.000004SolanaMeteora
DYnK…uJ2H
11h 9m 10s ago$0.0...665SELL
0.0...44WSOL
$0.000004SolanaJupiter-
11h 9m 10s ago$0.0...603SELL
0.0...13WSOL
$0.000001SolanaMeteora
DYnK…uJ2H
11h 9m 16s ago$0.0...665SELL
0.0...44WSOL
$0.000004SolanaJupiter-
11h 9m 16s ago$0.0...665SELL
0.0...44WSOL
$0.000004SolanaMeteora
DYnK…uJ2H
11h 9m 19s ago$0.0...689SELL
0.0...966WSOL
$0.000084SolanaMeteora
DYnK…uJ2H
11h 9m 20s ago$0.0...409SELL
0.000167WSOL
$0.01SolanaMeteora
DYnK…uJ2H
11h 9m 20s ago$0.0...518BUY
0.001WSOL
$0.09SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...607BUY
0.001WSOL
$0.09SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...426BUY
0.00005WSOL
$0.004323SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...426BUY
0.00005WSOL
$0.004323SolanaJupiter-
11h 9m 21s ago$0.0...718SELL
0.002223WSOL
$0.19SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...173283SELL
1.8WSOL
$155.95SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...122BUY
0.00006WSOL
$0.005187SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...978BUY
0.001WSOL
$0.09SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...218BUY
0.00006WSOL
$0.005187SolanaMeteora
DYnK…uJ2H
11h 9m 21s ago$0.0...323BUY
0.001WSOL
$0.09SolanaMeteora
DYnK…uJ2H
11h 9m 25s ago$0.000139SELL
0.08WSOL
$6.8SolanaMeteora
DYnK…uJ2H
11h 9m 25s ago$0.00014BUY
0.22WSOL
$19.1SolanaMeteora
DYnK…uJ2H
11h 9m 26s ago$0.000141SELL
0.06WSOL
$5.44SolanaMeteora
DYnK…uJ2H
11h 9m 26s ago$0.000139BUY
0.02WSOL
$1.59SolanaMeteora
DYnK…uJ2H
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
7Dku…hmkn
$1.1K81.52M900M$981.52M
7RNG…LWpc
$292.78944.37K731.35K$1.68M
13Ce…iBKj
$292.541.76M1.53M$3.29M
HK4f…2prJ
$287.961.37M1.16M$2.53M
69VW…ZPm7
$286.181.13M1.29M$2.42M
3Xtm…QawG
$255.37899.29K1.07M$1.97M
GERY…gpWK
$253.61782.97K1.02M$1.8M
5Msb…7eXg
$250.81.68M2.18M$3.86M
CoCg…RFxG
$246.41.11M1.01M$2.12M
7tQZ…3uzo
$242.271.07M1.34M$2.41M
9Svw…e7fW
$237.64764.36K1.31M$2.07M
xTGL…bq6G
$234.241.09M1.02M$2.11M
B62f…HoTf
$229.621.56M693.88K$2.25M
4hm5…bofr
$223.96433.21K1.04M$1.47M
Asa9…CJos
$223.77499.91K805.12K$1.31M
Ee7V…ASs9
$223.38690.08K1.52M$2.21M
2yBe…NDFU
$220.921.16M1M$2.16M
4H5v…kodf
$219.921.12M1.06M$2.18M
73dv…LiNk
$213.461.5M950.89K$2.45M
5QD9…wjHB
$209.91365.35K1.17M$1.53M
BuL9…nUzH
$208.711.07M907.42K$1.98M
615z…H3Rt
$198.27736.93K997.23K$1.73M
772p…8eZ4
$197.86790.55K856.21K$1.65M
4wvf…TnC8
$194.41598.93K852.91K$1.45M
3JcF…NpHJ
$194.33641.31K821.83K$1.46M
DSfi…9Xa8
$193.371.21M581.93K$1.79M
CD1o…UAw3
$189.431.22M534.57K$1.76M
515v…pNRp
$187.63774.92K774.92K$1.55M
9wNu…EjXR
$184.681.06M621.2K$1.68M
33cQ…N3iC
$183.461.2M526.25K$1.73M
78eU…xdqE
$180.09800.13K749K$1.55M
6NLm…ckps
$179.281.14M685.41K$1.83M
DwWU…RbBR
$178.81.51M544.49K$2.05M
2mJU…bXYb
$172.131.23M622.25K$1.86M
9Cov…8znM
$171.73564.79K585.39K$1.15M
A2pW…x1MK
$171.57752.19K1.01M$1.76M
DT7z…8mgU
$169.29848.91K1.08M$1.93M
527V…k6jE
$168.17860.51K651.35K$1.51M
DmzZ…gQ53
$166.93601.01K555.6K$1.16M
62Qh…zzcT
$162.9405.09K405.09K$810.18K
FHw7…8NCZ
$162.09899.52K440.04K$1.34M
9mXH…Snqe
$161.89899.97K554.5K$1.45M
HCGS…r6hN
$159.97472.46K730.2K$1.2M
9CCC…PVrt
$157.52851.28K396.91K$1.25M
4Y5G…VzUM
$153.36461.87K984.07K$1.45M
8Bbf…doCp
$153.261.42M468.09K$1.89M
3ScS…kpZm
$153.1828.01K644.66K$1.47M
69d2…UbmV
$152.741.6M540.71K$2.14M
8cqx…g7S6
$152.33775.53K757.19K$1.53M
9Hqg…28js
$151.391.17M397.92K$1.57M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
51pX…Am7K
-$947.32
SolanaMeteora
DYnK…uJ2H
-$2.39
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.0...278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $405.55.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is ZjSNVBNy2MTzgR3MMVoUfbrAhKoUME65UUCBAcbpPjm. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🟩/WSOL have?
🟩/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $16.95K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.