FRIEND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEND/WSOL pair on Solana.

About FRIEND/WSOL

Base tokenFRIEND (Goodnight Old Friend)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:04:00SolanaJupiterSELLFRIEND
WSOL
9.62M-0.00001$0.000812100-
12/04 16:04:00SolanaMeteoraSELLFRIEND
WSOL
9.62M-0.00001$0.000812100
3puv…9cou
12/04 15:25:00SolanaMeteoraSELLFRIEND
WSOL
2.38K-0.0...1$0.0...81561100
3puv…9cou
12/04 14:17:00SolanaMeteoraSELLFRIEND
WSOL
371.27M-0.000564$0.05200
3puv…9cou
12/04 14:17:00SolanaJupiterSELLFRIEND
WSOL
371.27M-0.000564$0.05200-
12/04 14:12:00SolanaJupiterBUYFRIEND
WSOL
1.58M-0.00005$0.004099100-
12/04 14:12:00SolanaMeteoraBUYFRIEND
WSOL
677.27M-0.00307$0.25800
3puv…9cou
12/04 14:12:00SolanaMeteoraSELLFRIEND
WSOL
849.69M-0.003712$0.3200
3puv…9cou
12/04 12:43:00SolanaMeteoraSELLFRIEND
WSOL
990.59M-0.04$3.29100
3puv…9cou
12/04 12:43:00SolanaJupiterBUYFRIEND
WSOL
8.03M-0.00005$0.004102100-
12/04 12:43:00SolanaMeteoraBUYFRIEND
WSOL
756.73M-0.00118$0.1500
3puv…9cou
12/04 12:42:00SolanaMeteoraBUYFRIEND
WSOL
287.39K-1.53$125.472100
3puv…9cou
12/04 12:42:00SolanaMeteoraSELLFRIEND
WSOL
9.59M-18.72$1.54K300
3puv…9cou
12/04 12:42:00SolanaJupiterBUYFRIEND
WSOL
11.54K-0.00005$0.004102100-
12/04 12:41:00SolanaMeteoraBUYFRIEND
WSOL
8.08K-7.1$582.667700
3puv…9cou
12/04 12:40:00SolanaMeteoraBUYFRIEND
WSOL
8.69K-7$574.657700
3puv…9cou
12/04 12:39:00SolanaMeteoraBUYFRIEND
WSOL
9.57K-7.04$577.667700
3puv…9cou
12/04 12:39:00SolanaMeteoraSELLFRIEND
WSOL
44.2-0.03$2.68200
3puv…9cou
12/04 12:39:00SolanaOKXSELLFRIEND
WSOL
30.28-0.02$1.87100-
12/04 12:38:00SolanaMeteoraBUYFRIEND
WSOL
11.76K-7.83$641.967900
3puv…9cou
12/04 12:37:00SolanaMeteoraBUYFRIEND
WSOL
11.28K-6.77$555.227900
3puv…9cou
12/04 12:37:00SolanaMeteoraSELLFRIEND
WSOL
37.16-0.02$1.74200
3puv…9cou
12/04 12:36:00SolanaMeteoraSELLFRIEND
WSOL
79.96-0.05$3.72500
3puv…9cou
12/04 12:36:00SolanaMeteoraBUYFRIEND
WSOL
14.25K-7.68$629.737800
3puv…9cou
12/04 12:35:00SolanaMeteoraSELLFRIEND
WSOL
16.13-0.007937$0.65100
3puv…9cou
12/04 12:35:00SolanaJupiterSELLFRIEND
WSOL
16.13-0.007937$0.65100-
12/04 12:35:00SolanaMeteoraBUYFRIEND
WSOL
14.62K-7.01$575.077700
3puv…9cou
12/04 12:35:00SolanaJupiterBUYFRIEND
WSOL
30.28-0.01$1.22100-
12/04 12:34:00SolanaMeteoraBUYFRIEND
WSOL
18.05K-7.65$627.57600
3puv…9cou
12/04 12:33:00SolanaJupiterBUYFRIEND
WSOL
39.7-0.02$1.23200-
12/04 12:33:00SolanaMeteoraSELLFRIEND
WSOL
44.68-0.02$1.39200
3puv…9cou
12/04 12:33:00SolanaMeteoraBUYFRIEND
WSOL
5.75M-8$656.3100
HxUe…vBSU
12/04 12:33:00SolanaMeteoraBUYFRIEND
WSOL
3.62M-103.21$8.47K4800
3puv…9cou
12/04 12:33:00SolanaJupiterSELLFRIEND
WSOL
23.57-0.008965$0.74100-

FRIEND/WSOL FAQ

Frequently asked questions about the FRIEND/WSOL trading pair on Solana

What is the FRIEND/WSOL trading pair?
FRIEND/WSOL is a DEX trading pair on Solana where FRIEND (Goodnight Old Friend) is swapped against WSOL (Wrapped Solana).
What is FRIEND?
FRIEND (Goodnight Old Friend) is the base token in the FRIEND/WSOL trading pair on Solana. Its contract address is ZhRCXv3ASaXfhLt2HjHKqPKJF4z9K5tto4FkfbFTLLK. View full FRIEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIEND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIEND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIEND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIEND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.