Zfiv…ZUEU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zfiv…ZUEU/So11…1112 pair on Solana.

About Zfiv…ZUEU/So11…1112

Base tokenZfiv…ZUEU
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 08:15:00SolanaMeteoraSELLVDOR104.41-3.71$303.97800
06/04 08:15:00SolanaMeteoraBUYVDOR169.11-5.99$490.671000
06/04 08:14:00SolanaMeteoraSELLVDOR60.2-2.08$170.55300
06/04 08:14:00SolanaMeteoraBUYVDOR172.87-5.94$486.781000
06/04 08:13:00SolanaMeteoraBUYVDOR187.9-6.01$492.331100
06/04 08:13:00SolanaMeteoraSELLVDOR59.31-1.86$152.15300
06/04 08:12:00SolanaMeteoraSELLVDOR85.25-2.67$218.81400
06/04 08:12:00SolanaMeteoraBUYVDOR164.87-5.11$418.711000
06/04 08:11:00SolanaMeteoraBUYVDOR160.71-4.77$390.79800
06/04 08:11:00SolanaMeteoraSELLVDOR136.28-4.04$331600
06/04 08:10:00SolanaMeteoraSELLVDOR69.11-2.05$167.77400
06/04 08:10:00SolanaMeteoraBUYVDOR126.08-3.71$304.44700
06/04 08:09:00SolanaMeteoraSELLVDOR1.03K-36.85$3.02K1700
06/04 08:09:00SolanaMeteoraBUYVDOR147.16-4.68$383.27800
06/04 08:08:00SolanaMeteoraBUYVDOR106.76-5.04$412.811000
06/04 08:08:00SolanaMeteoraSELLVDOR88.34-4.19$343.09500
06/04 08:07:00SolanaMeteoraSELLVDOR86.3-3.91$320.56600
06/04 08:07:00SolanaMeteoraBUYVDOR123.09-5.58$457.441000
06/04 08:06:00SolanaMeteoraSELLVDOR17.58-0.75$61.14200
06/04 08:06:00SolanaMeteoraBUYVDOR145.73-6.29$515.09900
06/04 08:05:00SolanaMeteoraBUYVDOR182.98-7.42$607.91200
06/04 08:05:00SolanaMeteoraSELLVDOR70.46-2.88$236.12400
06/04 08:04:00SolanaMeteoraSELLVDOR68.23-2.62$214.35300
06/04 08:04:00SolanaMeteoraBUYVDOR110.08-4.23$346.75700
06/04 08:03:00SolanaMeteoraSELLVDOR30.93-1.15$94.47300
06/04 08:03:00SolanaMeteoraBUYVDOR69.38-2.6$213.45600
06/04 08:02:00SolanaMeteoraBUYVDOR197.54-7.06$578.71000
06/04 08:02:00SolanaMeteoraSELLVDOR34.78-1.24$101.71300
06/04 08:01:00SolanaMeteoraSELLVDOR120.16-3.93$321.76800
06/04 08:01:00SolanaMeteoraBUYVDOR201.99-6.67$546.571000
06/04 08:00:00SolanaMeteoraBUYVDOR108.98-3.62$296.88600
06/04 08:00:00SolanaMeteoraSELLVDOR131.69-4.37$358.29900
06/04 07:59:00SolanaMeteoraSELLVDOR54.04-1.76$144.01300
06/04 07:59:00SolanaMeteoraBUYVDOR348.5-11.09$906.711600
06/04 07:58:00SolanaMeteoraBUYVDOR150.47-4.32$352.87900
06/04 07:58:00SolanaMeteoraSELLVDOR26.67-0.75$61.29100
06/04 07:57:00SolanaMeteoraSELLVDOR61.35-1.58$129.38300
06/04 07:57:00SolanaMeteoraBUYVDOR277.44-7.33$599.391000
06/04 07:56:00SolanaMeteoraSELLVDOR93.92-2.37$193.58400
06/04 07:56:00SolanaMeteoraBUYVDOR207.64-5.17$423.051000
06/04 07:55:00SolanaMeteoraSELLVDOR113.06-2.68$218.75500
06/04 07:55:00SolanaMeteoraBUYVDOR193.8-4.58$374.86700
06/04 07:54:00SolanaMeteoraSELLVDOR187.02-4.3$351.49800
06/04 07:54:00SolanaMeteoraBUYVDOR267.72-6.14$502.181200
06/04 07:53:00SolanaMeteoraBUYVDOR274.35-5.92$483.68900
06/04 07:53:00SolanaMeteoraSELLVDOR170.86-3.64$297.81600
06/04 07:52:00SolanaMeteoraBUYVDOR419.23-8.39$686.081300
06/04 07:52:00SolanaMeteoraSELLVDOR105.38-2.06$168.27400
06/04 07:51:00SolanaMeteoraSELLVDOR77.18-1.44$117.94300
06/04 07:51:00SolanaMeteoraBUYVDOR236.28-4.37$356.98900

Zfiv…ZUEU/So11…1112 FAQ

Frequently asked questions about the Zfiv…ZUEU/So11…1112 trading pair on Solana

What is the Zfiv…ZUEU/So11…1112 trading pair?
Zfiv…ZUEU/So11…1112 is a DEX trading pair on Solana where Zfiv…ZUEU is swapped against So11…1112.
What is Zfiv…ZUEU?
Zfiv…ZUEU is the base token in the Zfiv…ZUEU/So11…1112 trading pair on Solana. Its contract address is ZfivT3BYBhPBtQwX9bDP7UbrmD3y6M5sq3biBnsZUEU. View full Zfiv…ZUEU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Zfiv…ZUEU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Zfiv…ZUEU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Zfiv…ZUEU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Zfiv…ZUEU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zfiv…ZUEU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.