ZdpV…j7Z5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZdpV…j7Z5/So11…1112 pair on Solana.

About ZdpV…j7Z5/So11…1112

Base tokenZdpV…j7Z5
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 02:53:00SolanaMeteoraBUY$HDDOGE
WSOL
100.22K-5.7$469.72800
4yzp…asLo
06/04 02:53:00SolanaMeteoraSELL$HDDOGE
WSOL
51.76K-2.96$243.84500
4yzp…asLo
06/04 02:52:00SolanaMeteoraSELL$HDDOGE
WSOL
17.65K-0.98$81.11100
4yzp…asLo
06/04 02:52:00SolanaMeteoraBUY$HDDOGE
WSOL
62.5K-3.46$285.08700
4yzp…asLo
06/04 02:51:00SolanaMeteoraBUY$HDDOGE
WSOL
217.69K-11.27$928.441300
4yzp…asLo
06/04 02:51:00SolanaMeteoraSELL$HDDOGE
WSOL
31.9K-1.6$132.04300
4yzp…asLo
06/04 02:50:00SolanaMeteoraSELL$HDDOGE
WSOL
22.7K-1.09$89.55300
4yzp…asLo
06/04 02:50:00SolanaMeteoraBUY$HDDOGE
WSOL
153.18K-7.36$606.21300
4yzp…asLo
06/04 02:49:00SolanaMeteoraSELL$HDDOGE
WSOL
15.71K-0.69$56.49200
4yzp…asLo
06/04 02:49:00SolanaMeteoraBUY$HDDOGE
WSOL
188.97K-8.42$694.281200
4yzp…asLo
06/04 02:48:00SolanaMeteoraSELL$HDDOGE
WSOL
33.86K-1.43$117.81300
4yzp…asLo
06/04 02:48:00SolanaMeteoraBUY$HDDOGE
WSOL
154.05K-6.44$5311200
4yzp…asLo
06/04 02:47:00SolanaMeteoraSELL$HDDOGE
WSOL
12.69K-0.47$38.63200
4yzp…asLo
06/04 02:47:00SolanaMeteoraBUY$HDDOGE
WSOL
345.96K-13.05$1.08K1600
4yzp…asLo
06/04 02:46:00SolanaMeteoraBUY$HDDOGE
WSOL
126.08K-4.32$355.68600
4yzp…asLo
06/04 02:46:00SolanaMeteoraSELL$HDDOGE
WSOL
3.73K-0.13$10.46100
4yzp…asLo
06/04 02:45:00SolanaMeteoraSELL$HDDOGE
WSOL
78.34K-2.58$212.32400
4yzp…asLo
06/04 02:45:00SolanaMeteoraBUY$HDDOGE
WSOL
201.28K-6.58$542.261100
4yzp…asLo
06/04 02:44:00SolanaMeteoraBUY$HDDOGE
WSOL
156.36K-4.94$407.38700
4yzp…asLo
06/04 02:44:00SolanaMeteoraSELL$HDDOGE
WSOL
120.06K-3.8$313600
4yzp…asLo
06/04 02:43:00SolanaMeteoraBUY$HDDOGE
WSOL
139.97K-4.3$354.16600
4yzp…asLo
06/04 02:43:00SolanaMeteoraSELL$HDDOGE
WSOL
26.26K-0.82$67.19100
4yzp…asLo
06/04 02:42:00SolanaMeteoraBUY$HDDOGE
WSOL
206.18K-5.98$493.11900
4yzp…asLo
06/04 02:42:00SolanaMeteoraSELL$HDDOGE
WSOL
40.78K-1.18$97.51400
4yzp…asLo
06/04 02:41:00SolanaMeteoraBUY$HDDOGE
WSOL
360.7K-9.63$793.821200
4yzp…asLo
06/04 02:41:00SolanaMeteoraSELL$HDDOGE
WSOL
90.2K-2.39$197.21300
4yzp…asLo
06/04 02:40:00SolanaMeteoraSELL$HDDOGE
WSOL
57.45K-1.43$117.73200
4yzp…asLo
06/04 02:40:00SolanaMeteoraBUY$HDDOGE
WSOL
250.34K-6.18$509.161000
4yzp…asLo
06/04 02:39:00SolanaMeteoraSELL$HDDOGE
WSOL
77.3K-1.8$148.4300
4yzp…asLo
06/04 02:39:00SolanaMeteoraBUY$HDDOGE
WSOL
248.09K-5.75$473.861000
4yzp…asLo
06/04 02:38:00SolanaMeteoraBUY$HDDOGE
WSOL
416.5K-8.77$722.821300
4yzp…asLo
06/04 02:38:00SolanaMeteoraSELL$HDDOGE
WSOL
102.49K-2.07$170.61400
4yzp…asLo
06/04 02:37:00SolanaMeteoraSELL$HDDOGE
WSOL
65.69K-1.32$108.97300
4yzp…asLo
06/04 02:37:00SolanaMeteoraBUY$HDDOGE
WSOL
312.06K-6.13$505.03700
4yzp…asLo
06/04 02:36:00SolanaMeteoraSELL$HDDOGE
WSOL
2.8M-91.84$7.57K4600
4yzp…asLo
06/04 02:36:00SolanaMeteoraBUY$HDDOGE
WSOL
50.47K-2.48$204.39400
4yzp…asLo
06/04 02:35:00SolanaMeteoraSELL$HDDOGE
WSOL
39.14K-2.19$180.57400
4yzp…asLo
06/04 02:35:00SolanaMeteoraBUY$HDDOGE
WSOL
107.23K-5.95$489.981000
4yzp…asLo
06/04 02:34:00SolanaMeteoraSELL$HDDOGE
WSOL
50.73K-2.72$224.55500
4yzp…asLo
06/04 02:34:00SolanaMeteoraBUY$HDDOGE
WSOL
138.77K-7.39$608.741100
4yzp…asLo
06/04 02:33:00SolanaMeteoraBUY$HDDOGE
WSOL
154.04K-7.67$632.311100
4yzp…asLo
06/04 02:32:00SolanaMeteoraSELL$HDDOGE
WSOL
67.44K-3.06$252.52500
4yzp…asLo
06/04 02:32:00SolanaMeteoraBUY$HDDOGE
WSOL
197.34K-9.1$749.871200
4yzp…asLo
06/04 02:31:00SolanaMeteoraBUY$HDDOGE
WSOL
142.55K-6.28$517.861000
4yzp…asLo
06/04 02:31:00SolanaMeteoraSELL$HDDOGE
WSOL
62.8K-2.76$227.42400
4yzp…asLo
06/04 02:30:00SolanaMeteoraSELL$HDDOGE
WSOL
49.62K-2.04$168.08300
4yzp…asLo
06/04 02:30:00SolanaMeteoraBUY$HDDOGE
WSOL
272.11K-11.21$924.071500
4yzp…asLo
06/04 02:29:00SolanaMeteoraSELL$HDDOGE
WSOL
13.24K-0.49$40.41100
4yzp…asLo
06/04 02:29:00SolanaMeteoraBUY$HDDOGE
WSOL
227.76K-8.52$700.941400
4yzp…asLo
06/04 02:28:00SolanaMeteoraSELL$HDDOGE
WSOL
63.03K-2.16$177.46400
4yzp…asLo

ZdpV…j7Z5/So11…1112 FAQ

Frequently asked questions about the ZdpV…j7Z5/So11…1112 trading pair on Solana

What is the ZdpV…j7Z5/So11…1112 trading pair?
ZdpV…j7Z5/So11…1112 is a DEX trading pair on Solana where ZdpV…j7Z5 is swapped against So11…1112.
What is ZdpV…j7Z5?
ZdpV…j7Z5 is the base token in the ZdpV…j7Z5/So11…1112 trading pair on Solana. Its contract address is ZdpVs2zSfuVQ3zKph5G32pqBcA2yYrPA28xKfX2j7Z5. View full ZdpV…j7Z5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ZdpV…j7Z5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ZdpV…j7Z5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZdpV…j7Z5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZdpV…j7Z5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZdpV…j7Z5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.