xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:05:00SolanaMeteoraSELLxchat19.38M-15.45$1.36K1400
17/04 12:05:00SolanaMeteoraBUYxchat21.73M-17.31$1.52K2100
17/04 12:04:00SolanaMeteoraBUYxchat57.6M-50.74$4.47K6000
17/04 12:04:00SolanaMeteoraSELLxchat98.98M-85.47$7.52K4100
17/04 12:03:00SolanaMeteoraBUYxchat56.12M-50.19$4.42K6300
17/04 12:03:00SolanaMeteoraSELLxchat56.11M-50.18$4.42K4000
17/04 12:02:00SolanaMeteoraSELLxchat57.56M-51.24$4.51K4000
17/04 12:02:00SolanaMeteoraBUYxchat61.14M-54.41$4.79K6100
17/04 12:01:00SolanaMeteoraBUYxchat62.64M-54.58$4.8K5900
17/04 12:01:00SolanaMeteoraSELLxchat54.88M-47.82$4.21K4000
17/04 12:00:00SolanaMeteoraSELLxchat55.48M-47.18$4.15K4000
17/04 12:00:00SolanaMeteoraBUYxchat62.15M-52.88$4.65K6000
17/04 11:59:00SolanaMeteoraBUYxchat98.14M-81.47$7.19K8200
17/04 11:59:00SolanaMeteoraSELLxchat75.44M-62.69$5.53K5300
17/04 11:58:00SolanaMeteoraBUYxchat102.39M-82.79$7.3K8900
17/04 11:58:00SolanaMeteoraSELLxchat90.61M-73.31$6.47K6000
17/04 11:57:00SolanaMeteoraBUYxchat100.47M-79.74$7.04K8700
17/04 11:57:00SolanaMeteoraSELLxchat94.01M-74.61$6.58K5900
17/04 11:56:00SolanaMeteoraSELLxchat100.78M-77.59$6.85K6400
17/04 11:56:00SolanaMeteoraBUYxchat141.21M-108.3$9.56K9400
17/04 11:55:00SolanaMeteoraSELLxchat78.58M-56.16$4.95K4400
17/04 11:55:00SolanaMeteoraBUYxchat94.54M-67.63$5.97K6700
17/04 11:54:00SolanaMeteoraSELLxchat122.44M-86.69$7.65K7100
17/04 11:54:00SolanaMeteoraBUYxchat125.22M-88.65$7.82K10800
17/04 11:53:00SolanaMeteoraSELLxchat134.38M-93.63$8.26K7100
17/04 11:53:00SolanaMeteoraBUYxchat145.93M-101.65$8.97K10300
17/04 11:52:00SolanaMeteoraSELLxchat105M-72.11$6.36K5800
17/04 11:52:00SolanaMeteoraBUYxchat117.16M-80.41$7.09K8300
17/04 11:51:00SolanaMeteoraBUYxchat133.43M-90.34$7.97K9900
17/04 11:51:00SolanaMeteoraSELLxchat128.71M-87.15$7.69K6700
17/04 11:50:00SolanaMeteoraSELLxchat140.82M-94.42$8.33K7800
17/04 11:50:00SolanaMeteoraBUYxchat163.07M-109.19$9.63K11400
17/04 11:49:00SolanaMeteoraSELLxchat154.82M-100.66$8.88K7900
17/04 11:49:00SolanaMeteoraBUYxchat158.54M-103.1$9.1K12100
17/04 11:48:00SolanaMeteoraBUYxchat150.01M-98.26$8.67K11500
17/04 11:48:00SolanaMeteoraSELLxchat154.87M-101.42$8.95K7800
17/04 11:47:00SolanaMeteoraSELLxchat72.85M-47.43$4.18K4000
17/04 11:47:00SolanaMeteoraBUYxchat77.38M-50.39$4.45K5800
17/04 11:46:00SolanaMeteoraBUYxchat73.41M-47.61$4.2K5900
17/04 11:46:00SolanaMeteoraSELLxchat75.88M-49.21$4.34K3900
17/04 11:45:00SolanaMeteoraBUYxchat81.62M-52.6$4.64K6000
17/04 11:45:00SolanaMeteoraSELLxchat75.04M-48.34$4.27K3900
17/04 11:44:00SolanaMeteoraBUYxchat87.84M-55.76$4.92K6100
17/04 11:44:00SolanaMeteoraSELLxchat82.07M-52.09$4.6K4100
17/04 11:43:00SolanaMeteoraBUYxchat79.34M-50.4$4.45K5800
17/04 11:43:00SolanaMeteoraSELLxchat80.64M-51.22$4.52K3900
17/04 11:42:00SolanaMeteoraSELLxchat74.38M-46.5$4.1K4000
17/04 11:42:00SolanaMeteoraBUYxchat88.94M-55.56$4.9K6000
17/04 11:41:00SolanaMeteoraBUYxchat82.18M-50.47$4.45K6000
17/04 11:41:00SolanaMeteoraSELLxchat82.9M-50.9$4.49K4000

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is ZdCke72bxcd9g5ZAaNdbQ6CBRyD3cfNmY7DKXYHL2Cj. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.