CHILUFO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILUFO/WSOL pair on Solana.

About CHILUFO/WSOL

Base tokenCHILUFO (Chill UFO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:56:00SolanaPumpswapSELLCHILUFO
WSOL
105.36K-0.001951$0.17100
B6Qh…AUwj
26/03 22:02:00SolanaPumpswapSELLCHILUFO
WSOL
53.09K-0.000984$0.09100
B6Qh…AUwj
25/03 06:34:00SolanaPumpswapSELLCHILUFO
WSOL
8.31M-0.16$14.36100
B6Qh…AUwj
24/03 07:17:00SolanaPumpswapSELLCHILUFO
WSOL
72.02K-0.001357$0.12100
B6Qh…AUwj
24/03 07:17:00SolanaJupiterSELLCHILUFO
WSOL
72.02K-0.001357$0.12100-
23/03 11:52:00SolanaPumpswapSELLCHILUFO
WSOL
659.98K-0.01$1.11100
B6Qh…AUwj
22/03 12:55:00SolanaPumpswapSELLCHILUFO
WSOL
444.62K-0.008393$0.73100
B6Qh…AUwj
21/03 10:12:00SolanaPumpswapSELLCHILUFO
WSOL
57K-0.001076$0.1100
B6Qh…AUwj
21/03 08:32:00SolanaPumpswapSELLCHILUFO
WSOL
9.51M-0.18$16.23200
B6Qh…AUwj
21/03 08:30:00SolanaPumpswapBUYCHILUFO
WSOL
4.76M-0.09$8.23100
B6Qh…AUwj
20/03 13:05:00SolanaPumpswapBUYCHILUFO
WSOL
8.31M-0.16$14.07100
B6Qh…AUwj
20/03 05:19:00SolanaPumpswapSELLCHILUFO
WSOL
467.64K-0.008689$0.78100
B6Qh…AUwj
20/03 05:09:00SolanaPumpswapSELLCHILUFO
WSOL
247.61K-0.004604$0.41100
B6Qh…AUwj
20/03 03:03:00SolanaPumpswapSELLCHILUFO
WSOL
183.71K-0.003417$0.31100
B6Qh…AUwj
19/03 14:22:00SolanaPumpswapSELLCHILUFO
WSOL
4.28M-0.08$7.04100
B6Qh…AUwj
19/03 05:21:00SolanaPumpswapSELLCHILUFO
WSOL
16.03K-0.000301$0.03100
B6Qh…AUwj
19/03 05:04:00SolanaPumpswapSELLCHILUFO
WSOL
85.98K-0.001614$0.15100
B6Qh…AUwj
19/03 04:34:00SolanaPumpswapSELLCHILUFO
WSOL
7.71M-0.15$13.12100
B6Qh…AUwj
19/03 03:25:00SolanaPumpswapSELLCHILUFO
WSOL
9.28M-0.18$16.25100
B6Qh…AUwj
19/03 03:05:00SolanaPumpswapSELLCHILUFO
WSOL
999.51K-0.02$1.77100
B6Qh…AUwj
19/03 02:20:00SolanaPumpswapSELLCHILUFO
WSOL
9.3M-0.18$16.5100
B6Qh…AUwj
19/03 02:18:00SolanaPumpswapSELLCHILUFO
WSOL
108.4K-0.002153$0.19100
B6Qh…AUwj
19/03 02:14:00SolanaPumpswapSELLCHILUFO
WSOL
6.76M-0.14$12.2300
B6Qh…AUwj
19/03 01:49:00SolanaPumpswapSELLCHILUFO
WSOL
128.28K-0.002585$0.23100
B6Qh…AUwj
19/03 01:42:00SolanaPumpswapSELLCHILUFO
WSOL
719.2K-0.01$1.31100
B6Qh…AUwj
19/03 01:39:00SolanaPumpswapSELLCHILUFO
WSOL
406.42K-0.008194$0.74100
B6Qh…AUwj
19/03 01:39:00SolanaPumpswapBUYCHILUFO
WSOL
719.2K-0.01$1.33100
B6Qh…AUwj
19/03 01:39:00SolanaOKXSELLCHILUFO
WSOL
406.42K-0.008125$0.73100-
19/03 01:30:00SolanaJupiterSELLCHILUFO
WSOL
458.37K-0.00925$0.84100-
19/03 01:30:00SolanaPumpswapSELLCHILUFO
WSOL
458.37K-0.00925$0.84100
B6Qh…AUwj
19/03 01:25:00SolanaPumpswapSELLCHILUFO
WSOL
328.37K-0.006632$0.6100
B6Qh…AUwj
19/03 01:22:00SolanaPumpswapSELLCHILUFO
WSOL
2.91M-0.06$5.32200
B6Qh…AUwj
19/03 01:21:00SolanaPumpswapSELLCHILUFO
WSOL
142.34K-0.002894$0.26100
B6Qh…AUwj
19/03 01:21:00SolanaJupiterSELLCHILUFO
WSOL
142.34K-0.002894$0.26100-
19/03 01:19:00SolanaPumpswapBUYCHILUFO
WSOL
2.6M-0.05$4.82100
B6Qh…AUwj
19/03 01:18:00SolanaPumpswapSELLCHILUFO
WSOL
13.58M-0.28$25.11400
B6Qh…AUwj
19/03 01:18:00SolanaJupiterSELLCHILUFO
WSOL
5.66M-0.12$10.38100-
19/03 01:17:00SolanaPumpswapBUYCHILUFO
WSOL
5.11M-0.11$9.65100
B6Qh…AUwj
19/03 01:16:00SolanaPumpswapSELLCHILUFO
WSOL
321.33K-0.006618$0.6100
B6Qh…AUwj
19/03 01:15:00SolanaPumpswapSELLCHILUFO
WSOL
63.93K-0.001289$0.12100
B6Qh…AUwj
19/03 01:15:00SolanaPumpswapBUYCHILUFO
WSOL
10.29M-0.21$19.15200
B6Qh…AUwj
19/03 01:14:00SolanaOKXSELLCHILUFO
WSOL
1.1M-0.02$2100-
19/03 01:14:00SolanaPumpswapBUYCHILUFO
WSOL
10.04M-0.21$18.73100
B6Qh…AUwj
19/03 01:14:00SolanaPumpswapSELLCHILUFO
WSOL
12.98M-0.26$23.84500
B6Qh…AUwj
19/03 01:13:00SolanaJupiterBUYCHILUFO
WSOL
5.66M-0.12$10.55100-
19/03 01:13:00SolanaPumpswapSELLCHILUFO
WSOL
19.72M-0.4$36800
B6Qh…AUwj
19/03 01:13:00SolanaPumpswapBUYCHILUFO
WSOL
14.96M-0.31$27.61200
B6Qh…AUwj
19/03 01:12:00SolanaPumpswapBUYCHILUFO
WSOL
20.69M-0.43$38.86400
B6Qh…AUwj
19/03 01:12:00SolanaOKXSELLCHILUFO
WSOL
9.88M-0.2$17.95100-
19/03 01:12:00SolanaPumpswapSELLCHILUFO
WSOL
22.25M-0.46$41.25800
B6Qh…AUwj

CHILUFO/WSOL FAQ

Frequently asked questions about the CHILUFO/WSOL trading pair on Solana

What is the CHILUFO/WSOL trading pair?
CHILUFO/WSOL is a DEX trading pair on Solana where CHILUFO (Chill UFO) is swapped against WSOL (Wrapped Solana).
What is CHILUFO?
CHILUFO (Chill UFO) is the base token in the CHILUFO/WSOL trading pair on Solana. Its contract address is Zb6Hf7aDW2jCx5cSQPWoFmZmN1PFRzZhpv61HSqpump. View full CHILUFO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHILUFO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHILUFO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILUFO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILUFO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILUFO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.