SHRUB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUB/SOL pair on Solana.

About SHRUB/SOL

Base tokenSHRUB (Shrub)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

SHRUB/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
Ds8r…zC72
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 36m 6s agoPumpfunpumpSELLSHRUB
SOL
1.06M-0.03$2.38100
Ds8r…zC72
22h 31m 6s agoPumpfunpumpSELLSHRUB
SOL
2.24M-0.06$5.13100
Ds8r…zC72
22h 36m 6s agoPumpfunpumpSELLSHRUB
SOL
2.81M-0.08$6.44100
Ds8r…zC72
22h 46m 6s agoPumpfunpumpSELLSHRUB
SOL
3.49K-0.000098$0.008039100
Ds8r…zC72
22h 46m 6s agoPumpfunpumpBUYSHRUB
SOL
3.49K-0.000099$0.008141100
Ds8r…zC72
22h 50m 6s agoPumpfunpumpSELLSHRUB
SOL
1.29M-0.04$2.98100
Ds8r…zC72
22h 52m 6s agoPumpfunpumpSELLSHRUB
SOL
327.2K-0.009163$0.76100
Ds8r…zC72
22h 53m 6s agoPumpfunpumpSELLSHRUB
SOL
352.93K-0.009889$0.82200
Ds8r…zC72
22h 53m 6s agoPumpfunpumpBUYSHRUB
SOL
3.48K-0.000099$0.008141100
Ds8r…zC72
22h 54m 6s agoPumpfunpumpSELLSHRUB
SOL
2.09M-0.06$4.83200
Ds8r…zC72
22h 55m 6s agoPumpfunpumpBUYSHRUB
SOL
13.12K-0.001067$0.094100
Ds8r…zC72
22h 55m 6s agoPumpfunpumpSELLSHRUB
SOL
560.52M-33.37$2.75K500
Ds8r…zC72
22h 56m 6s agoPumpfunpumpSELLSHRUB
SOL
2.35M-0.28$23.442700
Ds8r…zC72
22h 56m 6s agoPumpfunpumpBUYSHRUB
SOL
16.79M-2.08$171.3610100
Ds8r…zC72
22h 57m 6s agoPumpfunpumpSELLSHRUB
SOL
2.3M-0.27$22.13300
Ds8r…zC72
22h 57m 6s agoPumpfunpumpBUYSHRUB
SOL
19.46M-2.27$187.3711000
Ds8r…zC72
22h 58m 6s agoPumpfunpumpBUYSHRUB
SOL
12.75M-1.41$116.5410700
Ds8r…zC72
22h 58m 6s agoPumpfunpumpSELLSHRUB
SOL
3.85M-0.42$34.623300
Ds8r…zC72
22h 59m 6s agoPumpfunpumpBUYSHRUB
SOL
13.22M-1.42$116.911200
Ds8r…zC72
22h 59m 6s agoPumpfunpumpSELLSHRUB
SOL
4.45M-0.47$38.653300
Ds8r…zC72
23h 0m 6s agoPumpfunpumpBUYSHRUB
SOL
13.26M-1.37$113.2910600
Ds8r…zC72
23h 0m 6s agoPumpfunpumpSELLSHRUB
SOL
2.01M-0.21$16.983200
Ds8r…zC72
23h 1m 6s agoPumpfunpumpBUYSHRUB
SOL
12.86M-1.29$105.9711400
Ds8r…zC72
23h 1m 6s agoPumpfunpumpSELLSHRUB
SOL
3.05M-0.3$24.933400
Ds8r…zC72
23h 2m 6s agoPumpfunpumpBUYSHRUB
SOL
13.77M-1.32$109.2110400
Ds8r…zC72
23h 2m 6s agoPumpfunpumpSELLSHRUB
SOL
1.93M-0.18$15.113100
Ds8r…zC72
23h 3m 6s agoPumpfunpumpBUYSHRUB
SOL
18.36M-1.68$138.8311100
Ds8r…zC72
23h 3m 6s agoPumpfunpumpSELLSHRUB
SOL
2.12M-0.19$15.883400
Ds8r…zC72
23h 4m 6s agoPumpfunpumpSELLSHRUB
SOL
1.72M-0.14$11.863000
Ds8r…zC72
23h 4m 6s agoPumpfunpumpBUYSHRUB
SOL
32.52M-2.76$227.4611900
Ds8r…zC72
23h 5m 6s agoPumpfunpumpBUYSHRUB
SOL
16.68M-1.32$108.4110700
Ds8r…zC72
23h 5m 6s agoPumpfunpumpSELLSHRUB
SOL
2.35M-0.18$14.963200
Ds8r…zC72
23h 6m 6s agoPumpfunpumpSELLSHRUB
SOL
1.87M-0.14$11.33700
Ds8r…zC72
23h 6m 6s agoPumpfunpumpBUYSHRUB
SOL
23.58M-1.76$145.0311000
Ds8r…zC72
23h 7m 6s agoPumpfunpumpSELLSHRUB
SOL
1.02M-0.07$5.882300
Ds8r…zC72
23h 7m 6s agoPumpfunpumpBUYSHRUB
SOL
17.39M-1.23$101.0710300
Ds8r…zC72
23h 8m 6s agoPumpfunpumpSELLSHRUB
SOL
4.23M-0.27$22.542400
Ds8r…zC72
23h 8m 6s agoPumpfunpumpBUYSHRUB
SOL
23.27M-1.55$127.9411400
Ds8r…zC72
23h 9m 6s agoPumpfunpumpBUYSHRUB
SOL
27.3M-1.72$142.1911000
Ds8r…zC72
23h 9m 6s agoPumpfunpumpSELLSHRUB
SOL
4.66M-0.29$24.062400
Ds8r…zC72
23h 10m 6s agoPumpfunpumpSELLSHRUB
SOL
770.01K-0.04$3.712500
Ds8r…zC72
23h 10m 6s agoPumpfunpumpBUYSHRUB
SOL
48.83M-2.8$230.9711300
Ds8r…zC72
23h 11m 6s agoPumpfunpumpBUYSHRUB
SOL
27.38M-1.42$117.410800
Ds8r…zC72
23h 11m 6s agoPumpfunpumpSELLSHRUB
SOL
839.48K-0.04$3.552700
Ds8r…zC72
23h 12m 6s agoPumpfunpumpSELLSHRUB
SOL
569.09K-0.03$2.261500
Ds8r…zC72
23h 12m 6s agoPumpfunpumpBUYSHRUB
SOL
28.5M-1.38$114.1510700
Ds8r…zC72
23h 13m 6s agoPumpfunpumpSELLSHRUB
SOL
6.83M-0.31$25.34500
Ds8r…zC72
23h 13m 6s agoPumpfunpumpBUYSHRUB
SOL
16.75M-0.77$63.66800
Ds8r…zC72
23h 14m 6s agoPumpfunpumpSELLSHRUB
SOL
0.83-0.0...34$0.000003100
Ds8r…zC72
23h 14m 6s agoPumpfunpumpBUYSHRUB
SOL
234.88M-8.41$693.321400
Ds8r…zC72

SHRUB/SOL FAQ

Frequently asked questions about the SHRUB/SOL trading pair on Solana

What is the SHRUB/SOL trading pair?
SHRUB/SOL is a DEX trading pair on Solana where SHRUB (Shrub) is swapped against SOL (Solana).
What is SHRUB?
SHRUB (Shrub) is the base token in the SHRUB/SOL trading pair on Solana. Its contract address is Zb1y3dBUkaFevEeCsFimkW8mYavfweefcseN8w9pump. View full SHRUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHRUB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHRUB/SOL have?
SHRUB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHRUB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHRUB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.