CHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/WSOL pair on Solana.

About CHIBI/WSOL

Base tokenCHIBI (Chibification)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CHIBI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBI/WSOL
Total volume$775
Buy volume$302 (28 trades)
Sell volume$473 (22 trades)
Avg trade size$16
Largest trade$259
Latest price$0.0...36
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 23m 37s ago$0.0...36SELL
0.000638WSOL
$0.06Meteoracp_amm
2ttV…ANcC
9h 53m 32s ago$0.0...38BUY
0.0005WSOL
$0.04Meteoracp_amm
2ttV…ANcC
9h 53m 33s ago$0.0...386SELL
0.000561WSOL
$0.05Meteoracp_amm
2ttV…ANcC
9h 53m 34s ago$0.0...609BUY
0.001WSOL
$0.09Meteoracp_amm
2ttV…ANcC
9h 53m 34s ago$0.0...608SELL
0.000998WSOL
$0.09Meteoracp_amm
2ttV…ANcC
9h 53m 37s ago$0.0...458BUY
0.00006WSOL
$0.005203Meteoracp_amm
2ttV…ANcC
9h 53m 37s ago$0.0...31BUY
0.001WSOL
$0.09Meteoracp_amm
2ttV…ANcC
9h 53m 37s ago$0.0...288092SELL
2.99WSOL
$259.28Meteoracp_amm
2ttV…ANcC
9h 53m 40s ago$0.00039BUY
0.18WSOL
$15.6Meteoracp_amm
2ttV…ANcC
9h 53m 40s ago$0.00039SELL
0.08WSOL
$7.2Meteoracp_amm
2ttV…ANcC
9h 53m 40s ago$0.000385BUY
0.21WSOL
$18.23Meteoracp_amm
2ttV…ANcC
9h 53m 40s ago$0.000383SELL
0.15WSOL
$12.74Meteoracp_amm
2ttV…ANcC
9h 53m 41s ago$0.000384SELL
0.05WSOL
$4.67Meteoracp_amm
2ttV…ANcC
9h 53m 41s ago$0.000384BUY
0.11WSOL
$9.32Meteoracp_amm
2ttV…ANcC
9h 53m 41s ago$0.000385BUY
0.09WSOL
$7.98Meteoracp_amm
2ttV…ANcC
9h 53m 42s ago$0.00038BUY
0.18WSOL
$15.21Meteoracp_amm
2ttV…ANcC
9h 53m 42s ago$0.000383BUY
0.07WSOL
$5.91Meteoracp_amm
2ttV…ANcC
9h 53m 42s ago$0.00038SELL
0.22WSOL
$19.06Meteoracp_amm
2ttV…ANcC
9h 53m 42s ago$0.000384SELL
0.23WSOL
$19.95Meteoracp_amm
2ttV…ANcC
9h 53m 42s ago$0.000385BUY
0.23WSOL
$19.56Meteoracp_amm
2ttV…ANcC
9h 53m 42s ago$0.000383SELL
0.14WSOL
$12.32Meteoracp_amm
2ttV…ANcC
9h 53m 43s ago$0.000384BUY
0.12WSOL
$10.66Meteoracp_amm
2ttV…ANcC
9h 53m 43s ago$0.000382BUY
0.03WSOL
$2.65Meteoracp_amm
2ttV…ANcC
9h 53m 43s ago$0.00038BUY
0.13WSOL
$10.99Meteoracp_amm
2ttV…ANcC
9h 53m 43s ago$0.00038SELL
0.24WSOL
$20.54Meteoracp_amm
2ttV…ANcC
9h 53m 43s ago$0.000384SELL
0.01WSOL
$0.92Meteoracp_amm
2ttV…ANcC
9h 53m 44s ago$0.000383BUY
0.13WSOL
$11.36Meteoracp_amm
2ttV…ANcC
9h 53m 44s ago$0.00038BUY
0.06WSOL
$5.42Meteoracp_amm
2ttV…ANcC
9h 53m 44s ago$0.000378BUY
0.22WSOL
$19.49Meteoracp_amm
2ttV…ANcC
9h 53m 44s ago$0.000379SELL
0.05WSOL
$3.9Meteoracp_amm
2ttV…ANcC
9h 53m 44s ago$0.000375SELL
0.05WSOL
$4.66Meteoracp_amm
2ttV…ANcC
9h 53m 45s ago$0.000376BUY
0.04WSOL
$3.33Meteoracp_amm
2ttV…ANcC
9h 53m 45s ago$0.000372BUY
0.25WSOL
$21.61Meteoracp_amm
2ttV…ANcC
9h 53m 45s ago$0.000373BUY
0.1WSOL
$9Meteoracp_amm
2ttV…ANcC
9h 53m 45s ago$0.000371SELL
0.2WSOL
$17.06Meteoracp_amm
2ttV…ANcC
9h 53m 46s ago$0.000365BUY
0.19WSOL
$16.45Meteoracp_amm
2ttV…ANcC
9h 53m 46s ago$0.000372SELL
0.08WSOL
$6.96Meteoracp_amm
2ttV…ANcC
9h 53m 46s ago$0.000367BUY
0.05WSOL
$4.63Meteoracp_amm
2ttV…ANcC
9h 53m 46s ago$0.000364SELL
0.2WSOL
$17.74Meteoracp_amm
2ttV…ANcC
9h 53m 46s ago$0.00037BUY
0.24WSOL
$20.67Meteoracp_amm
2ttV…ANcC
9h 53m 47s ago$0.000371SELL
0.13WSOL
$11.64Meteoracp_amm
2ttV…ANcC
9h 53m 47s ago$0.000367SELL
0.17WSOL
$15.16Meteoracp_amm
2ttV…ANcC
9h 53m 47s ago$0.000366BUY
0.02WSOL
$1.6Meteoracp_amm
2ttV…ANcC
9h 53m 48s ago$0.000363SELL
0.15WSOL
$13.43Meteoracp_amm
2ttV…ANcC
9h 53m 48s ago$0.000363BUY
0.2WSOL
$16.95Meteoracp_amm
2ttV…ANcC
9h 53m 48s ago$0.000364BUY
0.17WSOL
$15.17Meteoracp_amm
2ttV…ANcC
9h 53m 48s ago$0.000363SELL
0.15WSOL
$13.01Meteoracp_amm
2ttV…ANcC
9h 53m 48s ago$0.000365BUY
0.21WSOL
$18.35Meteoracp_amm
2ttV…ANcC
9h 53m 48s ago$0.000371BUY
0.25WSOL
$22.07Meteoracp_amm
2ttV…ANcC
9h 53m 49s ago$0.000357SELL
0.14WSOL
$12.27Meteoracp_amm
2ttV…ANcC
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
277a…BxCa
$1.21K81.47M900M$981.47M
4NZS…8BK6
$455.661.65M1.6M$3.25M
E2Nq…VapD
$437.561.85M1.88M$3.74M
AyZf…nUz1
$435.381.49M1.53M$3.03M
L2aX…XQ2f
$435.261.88M1.91M$3.78M
3VAP…66ue
$431.281.51M1.43M$2.94M
7b25…8FAq
$429.71.83M1.63M$3.45M
6YaX…noPp
$413.241.56M1.53M$3.09M
FgrC…yBHV
$404.461.7M1.61M$3.31M
Aqrh…6fVW
$402.051.66M1.69M$3.36M
2aME…Nyn7
$367.511.48M1.46M$2.94M
4niC…9C4s
$366.381.47M1.34M$2.81M
9RNY…M4uE
$365.211.35M1.3M$2.66M
CeN3…6o9M
$359.931.54M1.49M$3.03M
2LfS…4LvC
$359.271.33M1.36M$2.68M
6BGH…1PL1
$355.881.39M1.4M$2.79M
DjB6…DcBK
$354.441.39M1.43M$2.82M
DRk7…yth5
$350.141.24M1.12M$2.36M
9etj…DAq1
$347.871.72M1.68M$3.4M
FpYp…Vw1g
$341.931.3M1.2M$2.5M
XtDn…xXhf
$341.58987.23K988.03K$1.98M
EhAG…MJ6r
$337.221.28M1.22M$2.51M
6LKd…khyh
$335.781.72M1.56M$3.28M
khPJ…8wmB
$334.761.24M1.14M$2.38M
GpxJ…Hmvf
$334.321.52M1.53M$3.05M
HQML…Wryp
$331.771.43M1.5M$2.93M
DDGE…knKp
$331.551.25M1.23M$2.47M
9apa…FcjZ
$328.871.21M1.27M$2.48M
CC3W…AgNV
$326.571.05M1.05M$2.11M
CnK9…g6dn
$324.611.29M1.11M$2.4M
8GbR…7q44
$319.561.21M929.86K$2.14M
CqpA…QpHZ
$317.281.36M1.25M$2.61M
HmCb…Ye6t
$313.91.33M1.37M$2.7M
49We…YHf7
$309.231.3M1.25M$2.55M
81hp…mTo6
$308.151.15M1.13M$2.28M
E4mA…iZCt
$3071.43M1.32M$2.74M
2qib…ekZU
$306.511.26M1.19M$2.45M
Cqto…PvRY
$305.981.16M1.07M$2.23M
8Qwh…DTPJ
$302.121.13M1.12M$2.25M
FxQy…KuLQ
$301.621.17M1.2M$2.38M
AJ2S…ie4u
$299.86860.26K853.67K$1.71M
59Qp…LnZV
$299.021.05M1.09M$2.14M
owST…6H4X
$298.33998.47K906.08K$1.9M
2x8Y…9ZFv
$297.28998.9K981.17K$1.98M
Dwjn…mf5K
$297.121.06M1.13M$2.18M
A4UP…kxsY
$292.021.18M1.25M$2.43M
Dgmb…DvYe
$290.45915.75K950.51K$1.87M
64MC…E5wC
$289.29995.15K971.72K$1.97M
2CB9…xcUD
$288.61.14M1.1M$2.24M
2v9Q…xHx7
$288.381.49M1.45M$2.94M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoradynamic_bonding_curve
AHaa…aLED
-$953.08
Meteoracp_amm
2ttV…ANcC
-$5.13
Get API

CHIBI/WSOL FAQ

Frequently asked questions about the CHIBI/WSOL trading pair on Solana

What is the CHIBI/WSOL trading pair?
CHIBI/WSOL is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against WSOL (Wrapped Solana).
What is the current CHIBI/WSOL price?
The most recent on-chain trade price for CHIBI/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CHIBI/WSOL 24h trading volume?
CHIBI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $775.15.
What is CHIBI?
CHIBI (Chibification) is the base token in the CHIBI/WSOL trading pair on Solana. Its contract address is ZSy2LKaaYa9pZPdKq6mmqS5tpUuvno4fnSP2DmLXPMk. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CHIBI/WSOL have?
CHIBI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CHIBI/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded CHIBI/WSOL on Solana. Combined volume is approximately $30.92K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.