ZR7c…ZegK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZR7c…ZegK/So11…1112 pair on Solana.

About ZR7c…ZegK/So11…1112

Base tokenZR7c…ZegK
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:53:00SolanaPumpswapSELLCHIBSTEIN
WSOL
46.27K-0.00003$0.002734200
AAdK…UyMQ
23/03 18:53:00SolanaPumpswapBUYCHIBSTEIN
WSOL
28.56K-0.000005$0.000457100
AAdK…UyMQ
23/03 18:53:00SolanaJupiterSELLCHIBSTEIN
WSOL
28.94K-0.000025$0.002282100-
23/03 08:11:00SolanaPumpswapBUYCHIBSTEIN
WSOL
42.07K-0.00005$0.004308400
AAdK…UyMQ
23/03 08:11:00SolanaJupiterSELLCHIBSTEIN
WSOL
42.18K-0.000025$0.002154200-
23/03 08:11:00SolanaPumpswapSELLCHIBSTEIN
WSOL
42.16K-0.000025$0.002154200
AAdK…UyMQ
23/03 08:01:00SolanaPumpswapBUYCHIBSTEIN
WSOL
359.67M-1.03K$88.58K14800
AAdK…UyMQ
23/03 08:01:00SolanaPumpswapSELLCHIBSTEIN
WSOL
350.01M-995.04$85.74K10600
AAdK…UyMQ
23/03 08:00:00SolanaPumpswapSELLCHIBSTEIN
WSOL
371.68M-1.02K$87.93K10800
AAdK…UyMQ
23/03 08:00:00SolanaPumpswapBUYCHIBSTEIN
WSOL
379.16M-1.05K$90.18K15300
AAdK…UyMQ
23/03 07:59:00SolanaPumpswapBUYCHIBSTEIN
WSOL
404.36M-1.08K$92.78K16900
AAdK…UyMQ
23/03 07:59:00SolanaPumpswapSELLCHIBSTEIN
WSOL
395.35M-1.05K$90.23K11100
AAdK…UyMQ
23/03 07:58:00SolanaPumpswapSELLCHIBSTEIN
WSOL
401.46M-1.03K$88.69K10900
AAdK…UyMQ
23/03 07:58:00SolanaPumpswapBUYCHIBSTEIN
WSOL
408.81M-1.06K$90.8K15400
AAdK…UyMQ
23/03 07:56:00SolanaPumpswapSELLCHIBSTEIN
WSOL
433.97M-1.04K$89.5K11000
AAdK…UyMQ
23/03 07:56:00SolanaPumpswapBUYCHIBSTEIN
WSOL
441.94M-1.06K$91.64K16100
AAdK…UyMQ
23/03 07:55:00SolanaPumpswapBUYCHIBSTEIN
WSOL
464.73M-1.08K$93.3K15300
AAdK…UyMQ
23/03 07:55:00SolanaPumpswapSELLCHIBSTEIN
WSOL
456.08M-1.06K$91.07K11200
AAdK…UyMQ
23/03 07:55:00SolanaJupiterBUYCHIBSTEIN
WSOL
42.18K-0.1$8.56100-
23/03 07:54:00SolanaPumpswapBUYCHIBSTEIN
WSOL
473.06M-1.07K$91.79K14300
AAdK…UyMQ
23/03 07:54:00SolanaPumpswapSELLCHIBSTEIN
WSOL
462.83M-1.04K$89.33K11000
AAdK…UyMQ
23/03 07:53:00SolanaPumpswapSELLCHIBSTEIN
WSOL
486.83M-1.05K$90.77K11200
AAdK…UyMQ
23/03 07:53:00SolanaPumpswapBUYCHIBSTEIN
WSOL
496.89M-1.08K$93.14K15600
AAdK…UyMQ
23/03 07:52:00SolanaPumpswapSELLCHIBSTEIN
WSOL
506.92M-1.06K$91.44K11200
AAdK…UyMQ
23/03 07:52:00SolanaPumpswapBUYCHIBSTEIN
WSOL
511.81M-1.08K$92.82K17600
AAdK…UyMQ
23/03 07:51:00SolanaPumpswapSELLCHIBSTEIN
WSOL
505.51M-1.03K$88.92K10900
AAdK…UyMQ
23/03 07:51:00SolanaPumpswapBUYCHIBSTEIN
WSOL
516.28M-1.06K$91.29K15000
AAdK…UyMQ
23/03 07:50:00SolanaPumpswapSELLCHIBSTEIN
WSOL
541.68M-1.06K$91.06K11200
AAdK…UyMQ
23/03 07:50:00SolanaPumpswapBUYCHIBSTEIN
WSOL
554.15M-1.09K$93.65K16300
AAdK…UyMQ
23/03 07:49:00SolanaPumpswapBUYCHIBSTEIN
WSOL
553.76M-1.05K$90.17K14500
AAdK…UyMQ
23/03 07:49:00SolanaPumpswapSELLCHIBSTEIN
WSOL
543.83M-1.02K$88.09K10800
AAdK…UyMQ
23/03 07:48:00SolanaPumpswapBUYCHIBSTEIN
WSOL
609M-1.1K$94.96K17100
AAdK…UyMQ
23/03 07:48:00SolanaPumpswapSELLCHIBSTEIN
WSOL
592.96M-1.07K$91.98K11300
AAdK…UyMQ
23/03 07:47:00SolanaPumpswapSELLCHIBSTEIN
WSOL
641.24M-1.09K$94.18K11600
AAdK…UyMQ
23/03 07:47:00SolanaPumpswapBUYCHIBSTEIN
WSOL
656.3M-1.13K$96.92K14700
AAdK…UyMQ
23/03 07:46:00SolanaPumpswapSELLCHIBSTEIN
WSOL
640.52M-1.05K$90.59K11100
AAdK…UyMQ
23/03 07:46:00SolanaPumpswapBUYCHIBSTEIN
WSOL
651.73M-1.08K$92.66K15800
AAdK…UyMQ
23/03 07:45:00SolanaPumpswapSELLCHIBSTEIN
WSOL
645.91M-1.01K$86.92K11000
AAdK…UyMQ
23/03 07:45:00SolanaPumpswapBUYCHIBSTEIN
WSOL
662.88M-1.04K$89.68K14300
AAdK…UyMQ
23/03 07:44:00SolanaPumpswapBUYCHIBSTEIN
WSOL
702.53M-1.06K$90.88K15400
AAdK…UyMQ
23/03 07:44:00SolanaPumpswapSELLCHIBSTEIN
WSOL
690.48M-1.03K$88.84K10900
AAdK…UyMQ
23/03 07:43:00SolanaPumpswapBUYCHIBSTEIN
WSOL
733.35M-1.06K$91.24K16000
AAdK…UyMQ
23/03 07:43:00SolanaPumpswapSELLCHIBSTEIN
WSOL
718.36M-1.03K$88.91K10900
AAdK…UyMQ
23/03 07:42:00SolanaPumpswapBUYCHIBSTEIN
WSOL
818.87M-1.13K$97.5K15100
AAdK…UyMQ
23/03 07:42:00SolanaPumpswapSELLCHIBSTEIN
WSOL
803.97M-1.11K$95.22K11700
AAdK…UyMQ
23/03 07:41:00SolanaPumpswapBUYCHIBSTEIN
WSOL
483.31M-646.13$55.6K9700
AAdK…UyMQ
23/03 07:41:00SolanaPumpswapSELLCHIBSTEIN
WSOL
476.44M-633.57$54.52K6700
AAdK…UyMQ
23/03 07:40:00SolanaPumpswapBUYCHIBSTEIN
WSOL
330.97M-417.79$35.95K5800
AAdK…UyMQ
23/03 07:40:00SolanaPumpswapSELLCHIBSTEIN
WSOL
327.21M-410.84$35.35K4300
AAdK…UyMQ
23/03 07:39:00SolanaPumpswapSELLCHIBSTEIN
WSOL
885.01M-1.08K$92.86K11500
AAdK…UyMQ

ZR7c…ZegK/So11…1112 FAQ

Frequently asked questions about the ZR7c…ZegK/So11…1112 trading pair on Solana

What is the ZR7c…ZegK/So11…1112 trading pair?
ZR7c…ZegK/So11…1112 is a DEX trading pair on Solana where ZR7c…ZegK is swapped against So11…1112.
What is ZR7c…ZegK?
ZR7c…ZegK is the base token in the ZR7c…ZegK/So11…1112 trading pair on Solana. Its contract address is ZR7cXv1qFmveSnPgSpygfYzVPeeaKshVyibZ3c4ZegK. View full ZR7c…ZegK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ZR7c…ZegK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ZR7c…ZegK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZR7c…ZegK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZR7c…ZegK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZR7c…ZegK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.