KACHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KACHIBI/WSOL pair on Solana.

About KACHIBI/WSOL

Base tokenKACHIBI (KawaiiChibi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KACHIBI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KACHIBI/WSOL

Total volume$330

Buy volume$62 (25 trades)

Sell volume$268 (25 trades)

Avg trade size$7

Largest trade$143

Latest price$0.0...344

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 33s ago	$0.0...344	SELL	0.000014WSOL	$0.001211	Jupiter	-
45m 33s ago	$0.0...344	SELL	0.000014WSOL	$0.001211	Meteora	Eqrh…ZgvA
1h 0m 39s ago	$0.0...458	SELL	0.001038WSOL	$0.09	Meteora	Eqrh…ZgvA
2h 15m 35s ago	$0.0...64	SELL	0.000432WSOL	$0.04	Meteora	Eqrh…ZgvA
2h 15m 35s ago	$0.0...593	BUY	0.0001WSOL	$0.008586	Meteora	Eqrh…ZgvA
3h 34m 32s ago	$0.0...828	SELL	0.000697WSOL	$0.06	Meteora	Eqrh…ZgvA
3h 35m 32s ago	$0.0...104	SELL	0.000467WSOL	$0.04	Meteora	Eqrh…ZgvA
3h 35m 35s ago	$0.0...1281	SELL	0.000729WSOL	$0.06	Meteora	Eqrh…ZgvA
3h 45m 32s ago	$0.0...1559	SELL	0.000697WSOL	$0.06	Meteora	Eqrh…ZgvA
3h 45m 32s ago	$0.0...1427	BUY	0.0001WSOL	$0.008649	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...1486	BUY	0.001WSOL	$0.09	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...1059	BUY	0.001WSOL	$0.09	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...734	SELL	0.000352WSOL	$0.03	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...792	BUY	0.0005WSOL	$0.04	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...696	BUY	0.0001WSOL	$0.008649	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...755	SELL	0.0...29WSOL	$0.000003	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...755	SELL	0.0...29WSOL	$0.000003	Jupiter	-
3h 45m 34s ago	$0.0...78	SELL	0.002167WSOL	$0.19	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...627	BUY	0.001WSOL	$0.09	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...1229	BUY	0.00005WSOL	$0.004325	Meteora	Eqrh…ZgvA
3h 45m 34s ago	$0.0...1229	BUY	0.00005WSOL	$0.004325	Jupiter	-
3h 45m 35s ago	$0.0...1114	BUY	0.0005WSOL	$0.04	Meteora	Eqrh…ZgvA
3h 45m 35s ago	$0.0...1007	BUY	0.00006WSOL	$0.005189	Meteora	Eqrh…ZgvA
3h 45m 35s ago	$0.0...984	BUY	0.00006WSOL	$0.005189	Meteora	Eqrh…ZgvA
3h 45m 35s ago	$0.0...879	BUY	0.0005WSOL	$0.04	Meteora	Eqrh…ZgvA
3h 45m 35s ago	$0.0...626	BUY	0.001WSOL	$0.09	Meteora	Eqrh…ZgvA
3h 45m 35s ago	$0.0...36	BUY	0.001WSOL	$0.09	Meteora	Eqrh…ZgvA
3h 45m 36s ago	$0.0...160126	SELL	1.65WSOL	$142.51	Meteora	Eqrh…ZgvA
3h 45m 36s ago	$0.000099	SELL	0.19WSOL	$16.38	Meteora	Eqrh…ZgvA
3h 45m 36s ago	$0.0001	BUY	0.09WSOL	$7.59	Meteora	Eqrh…ZgvA
3h 45m 37s ago	$0.000099	SELL	0.02WSOL	$2.03	Meteora	Eqrh…ZgvA
3h 45m 37s ago	$0.000099	SELL	0.03WSOL	$2.79	Meteora	Eqrh…ZgvA
3h 45m 37s ago	$0.000099	BUY	0.04WSOL	$3.64	Meteora	Eqrh…ZgvA
3h 45m 38s ago	$0.000099	SELL	0.1WSOL	$8.86	Meteora	Eqrh…ZgvA
3h 45m 38s ago	$0.000099	BUY	0.03WSOL	$2.82	Meteora	Eqrh…ZgvA
3h 45m 38s ago	$0.000099	SELL	0.15WSOL	$13.02	Meteora	Eqrh…ZgvA
3h 45m 38s ago	$0.000099	BUY	0.14WSOL	$12.06	Meteora	Eqrh…ZgvA
3h 45m 38s ago	$0.0001	SELL	0.04WSOL	$3.3	Meteora	Eqrh…ZgvA
3h 45m 38s ago	$0.0001	BUY	0.008559WSOL	$0.74	Meteora	Eqrh…ZgvA
3h 45m 39s ago	$0.000102	BUY	0.18WSOL	$15.91	Meteora	Eqrh…ZgvA
3h 45m 39s ago	$0.000101	SELL	0.13WSOL	$11.1	Meteora	Eqrh…ZgvA
3h 45m 39s ago	$0.000102	BUY	0.1WSOL	$9.05	Meteora	Eqrh…ZgvA
3h 45m 39s ago	$0.000101	SELL	0.05WSOL	$4.17	Meteora	Eqrh…ZgvA
3h 45m 39s ago	$0.000102	SELL	0.17WSOL	$14.95	Meteora	Eqrh…ZgvA
3h 45m 39s ago	$0.000101	BUY	0.008747WSOL	$0.76	Meteora	Eqrh…ZgvA
3h 45m 40s ago	$0.000103	BUY	0.09WSOL	$7.54	Meteora	Eqrh…ZgvA
3h 45m 40s ago	$0.000101	BUY	0.02WSOL	$1.55	Meteora	Eqrh…ZgvA
3h 45m 40s ago	$0.000104	SELL	0.18WSOL	$15.24	Meteora	Eqrh…ZgvA
3h 45m 40s ago	$0.000103	SELL	0.19WSOL	$16.22	Meteora	Eqrh…ZgvA
3h 45m 40s ago	$0.000102	SELL	0.19WSOL	$16.46	Meteora	Eqrh…ZgvA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.14	4	$0.00	0.00%	0.00%	-47.09%
Jupiter	$0.001211	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.09K	81.52M	890M	$971.52M
MnLs…2Cyu	$212.92	1.37M	1.34M	$2.71M
8g4R…wtZE	$203.44	1.18M	1.17M	$2.36M
3MGu…mc6W	$197.72	1.19M	1.16M	$2.35M
BKQt…ixP1	$197.4	1.1M	1.13M	$2.24M
6YUq…tTbL	$192.38	1.1M	1.09M	$2.18M
FMLk…YSH2	$186.02	1.04M	1.03M	$2.07M
fQ1m…JyGM	$184.18	1.26M	1.16M	$2.42M
D3ie…QMSS	$178.46	969.81K	936.73K	$1.91M
3o2D…5Yyo	$175.04	1.06M	971.97K	$2.03M
Dp3y…nUk2	$174.26	1.08M	1.08M	$2.15M
5HAT…zKwr	$173.44	993.06K	981.45K	$1.97M
4zyn…ZERX	$172.54	1.06M	1.09M	$2.15M
FMc9…Xjuk	$172.47	1.01M	993.3K	$2M
3u8o…9Xry	$171.71	1.03M	987.81K	$2.02M
Bu6i…1NVv	$171.24	994.57K	1.02M	$2.02M
Brzu…eFms	$169.27	1.08M	788.36K	$1.86M
5ooB…XYnQ	$168.8	996.56K	912.29K	$1.91M
fMDw…rSD3	$166.05	1.09M	1.06M	$2.15M
1Vtg…UWwv	$162.58	958.5K	915.74K	$1.87M
AckP…shge	$158.16	1.01M	968.83K	$1.98M
8B4C…Q7SJ	$150.57	1.03M	975.67K	$2M
DgVy…ULxL	$150.07	878.2K	859.95K	$1.74M
5Yw6…ChrQ	$148.48	867.07K	775.72K	$1.64M
EFoN…yAv4	$147.43	943.05K	975.7K	$1.92M
FYRJ…EM4n	$147.39	893.91K	843.28K	$1.74M
Caz5…P6ND	$145.04	949.05K	940.97K	$1.89M
EAEj…RaTc	$144.88	877.08K	787.5K	$1.66M
3aqa…Bi2K	$144.14	863.19K	852.05K	$1.72M
GMxU…UmQp	$143.07	819.37K	865.77K	$1.69M
Gm3d…4Ukj	$142.99	854.78K	752.44K	$1.61M
5ZxH…Kv1U	$142.25	853.54K	789.56K	$1.64M
2oVY…12FR	$141.87	1.12M	1.07M	$2.19M
HcJi…YSvb	$140.79	841.71K	845.92K	$1.69M
385m…6NbA	$139.55	826.67K	785.64K	$1.61M
FqQB…dhaV	$137.77	845.53K	784.44K	$1.63M
4zpu…wJFG	$137.41	764.57K	806.02K	$1.57M
8pLc…w6NP	$137.31	761.21K	730.41K	$1.49M
7omj…ksjT	$136.89	769.86K	781.46K	$1.55M
2gtx…97AB	$136.19	829.71K	789.47K	$1.62M
HdXn…rmDx	$135.4	827.33K	772.5K	$1.6M
RgP2…ej5p	$134.75	835.56K	801.55K	$1.64M
B7Sv…SBU2	$133.25	806.02K	782.48K	$1.59M
4KZi…rUwT	$132.66	864.53K	830.35K	$1.69M
Ezzi…5KKp	$131.95	722.04K	630.9K	$1.35M
59vz…eSvi	$130.73	771.83K	760.16K	$1.53M
BJCa…Pzpm	$130.67	734.78K	768.33K	$1.5M
95UJ…PVxW	$130.23	872.68K	756.69K	$1.63M
2Non…ycDt	$128.69	735.03K	682.86K	$1.42M
rhRF…YgU2	$127.5	726.16K	760.57K	$1.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	F6gT…Vw4J	-	$944.29
Meteora	Eqrh…ZgvA	-	$2.4

Get API

KACHIBI/WSOL FAQ

Frequently asked questions about the KACHIBI/WSOL trading pair on Solana

What is the KACHIBI/WSOL trading pair?

KACHIBI/WSOL is a DEX trading pair on Solana where KACHIBI (KawaiiChibi) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current KACHIBI/WSOL price?

The most recent on-chain trade price for KACHIBI/WSOL on Solana is $0.0...344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.14.

What is the KACHIBI/WSOL price change?

Based on the highest-volume DEX market for KACHIBI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -47.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KACHIBI/WSOL 24h trading volume?

KACHIBI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $329.86. Across all DEX markets, the 24h volume is approximately $0.14.

Where is KACHIBI/WSOL traded?

KACHIBI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is KACHIBI?

KACHIBI (KawaiiChibi) is the base token in the KACHIBI/WSOL trading pair on Solana. Its contract address is ZM85J8xWEihsMJ9JSgLJKobvXXjKodqywM2xuk5YxcS. View full KACHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KACHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does KACHIBI/WSOL have?

KACHIBI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top KACHIBI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KACHIBI/WSOL on Solana. Combined volume is approximately $14.24K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is KACHIBI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KACHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KACHIBI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KACHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.