ハルオ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ハルオ/SOL pair on Solana.

About ハルオ/SOL

Base tokenハルオ (Haruo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ハルオ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ハルオ/SOL

Total volume$2,153

Buy volume$731 (18 trades)

Sell volume$1,422 (32 trades)

Avg trade size$43

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 47s ago	$0.000002	SELL	0.05SOL	$4.21	Pumpfun	Cgcf…ZBnM
5h 56m 47s ago	$0.000002	SELL	0.05SOL	$4.19	Pumpfun	Cgcf…ZBnM
6h 12m 55s ago	$0.000002	SELL	0.006509SOL	$0.56	Pumpfun	Cgcf…ZBnM
6h 12m 58s ago	$0.000002	SELL	0.1SOL	$8.4	Pumpfun	Cgcf…ZBnM
6h 13m 22s ago	$0.000002	SELL	0.000198SOL	$0.02	Pumpfun	Cgcf…ZBnM
6h 13m 26s ago	$0.000002	SELL	0.23SOL	$20.1	Pumpfun	Cgcf…ZBnM
6h 13m 26s ago	$0.000002	BUY	0.05SOL	$4.27	Pumpfun	Cgcf…ZBnM
6h 13m 26s ago	$0.000002	BUY	0.05SOL	$4.28	Pumpfun	Cgcf…ZBnM
6h 13m 29s ago	$0.000002	BUY	0.1SOL	$8.58	Pumpfun	Cgcf…ZBnM
6h 13m 29s ago	$0.000003	SELL	1.27SOL	$109.7	Pumpfun	Cgcf…ZBnM
6h 13m 29s ago	$0.000003	SELL	1.26SOL	$109.59	Pumpfun	Cgcf…ZBnM
6h 13m 29s ago	$0.000003	SELL	1.01SOL	$87.47	Pumpfun	Cgcf…ZBnM
6h 13m 33s ago	$0.000003	SELL	0.45SOL	$38.96	Pumpfun	Cgcf…ZBnM
6h 13m 33s ago	$0.000003	SELL	0.42SOL	$36.79	Pumpfun	Cgcf…ZBnM
6h 13m 42s ago	$0.000003	SELL	1.83SOL	$158.38	Pumpfun	Cgcf…ZBnM
6h 13m 43s ago	$0.000004	SELL	0.04SOL	$3.15	Pumpfun	Cgcf…ZBnM
6h 13m 52s ago	$0.000004	SELL	0.01SOL	$0.88	Pumpfun	Cgcf…ZBnM
6h 13m 54s ago	$0.000004	SELL	0.04SOL	$3.14	Pumpfun	Cgcf…ZBnM
6h 13m 56s ago	$0.000004	SELL	0.1SOL	$8.4	Pumpfun	Cgcf…ZBnM
6h 13m 57s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	Cgcf…ZBnM
6h 13m 59s ago	$0.000004	BUY	0.1SOL	$8.47	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	SELL	0.13SOL	$11.45	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	SELL	0.22SOL	$18.89	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	SELL	0.95SOL	$82.43	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	SELL	0.96SOL	$83.28	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	SELL	0.88SOL	$75.9	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	SELL	1.01SOL	$87.35	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000005	SELL	0.97SOL	$83.7	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000005	SELL	1.12SOL	$97.28	Pumpfun	Cgcf…ZBnM
6h 14m 0s ago	$0.000004	BUY	0.000297SOL	$0.03	Pumpfun	Cgcf…ZBnM
6h 14m 1s ago	$0.000005	BUY	0.3SOL	$25.67	Pumpfun	Cgcf…ZBnM
6h 14m 1s ago	$0.000005	BUY	0.66SOL	$57.34	Pumpfun	Cgcf…ZBnM
6h 14m 1s ago	$0.000005	BUY	0.66SOL	$57.34	Pumpfun	Cgcf…ZBnM
6h 14m 2s ago	$0.000005	SELL	0.18SOL	$15.62	Pumpfun	Cgcf…ZBnM
6h 14m 3s ago	$0.000005	SELL	0.85SOL	$73.77	Pumpfun	Cgcf…ZBnM
6h 14m 6s ago	$0.000005	SELL	0.07SOL	$5.94	Pumpfun	Cgcf…ZBnM
6h 14m 8s ago	$0.000005	SELL	0.43SOL	$37.59	Pumpfun	Cgcf…ZBnM
6h 14m 9s ago	$0.000005	BUY	0.05SOL	$4.33	Pumpfun	Cgcf…ZBnM
6h 14m 10s ago	$0.000005	SELL	0.03SOL	$2.23	Pumpfun	Cgcf…ZBnM
6h 14m 11s ago	$0.000005	SELL	0.39SOL	$34.22	Pumpfun	Cgcf…ZBnM
6h 14m 11s ago	$0.000005	BUY	0.2SOL	$17.11	Pumpfun	Cgcf…ZBnM
6h 14m 11s ago	$0.000005	BUY	0.4SOL	$34.34	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000004	SELL	0.3SOL	$26.07	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000004	SELL	1.06SOL	$92.12	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000005	BUY	1.01SOL	$87.91	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000005	BUY	0.97SOL	$83.73	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000004	BUY	1.02SOL	$88.22	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000004	BUY	0.96SOL	$83.22	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000004	BUY	0.96SOL	$83.07	Pumpfun	Cgcf…ZBnM
6h 14m 12s ago	$0.000004	BUY	0.95SOL	$82.25	Pumpfun	Cgcf…ZBnM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$737.62	126.11M	126.11M	$252.23M
Hza1…ejpJ	$683.77	96.45M	96.45M	$192.9M
74Gk…1SZF	$429.1	63.77M	63.77M	$127.54M
CrVt…Smrh	$418.63	60.49M	60.49M	$120.99M
3QNK…U2UU	$391.48	64.75M	64.75M	$129.5M
GHy4…jKwa	$352.45	54.14M	54.14M	$108.29M
9Ewn…RvjD	$350.17	50.24M	50.24M	$100.48M
34xs…J6e4	$327.85	46.85M	46.85M	$93.7M
4sAU…m5nU	$217.54	37.4M	37.4M	$74.79M
SmSi…RiUS	$217.43	40.41M	40.41M	$80.82M
9oYe…oHuA	$196.1	23.52M	23.52M	$47.04M
Gj4q…P82z	$195.32	34.71M	34.71M	$69.41M
34eu…gWWL	$186.91	22.49M	22.49M	$44.98M
GVWB…RD3F	$185.49	20.35M	20.35M	$40.7M
G3Lh…dUU6	$171.61	18.42M	18.42M	$36.83M
6LAT…6DfL	$170.57	20.18M	20.18M	$40.36M
Gate…BC4V	$166.6	19.04M	19.04M	$38.07M
8T41…F1SZ	$166.35	21.17M	21.17M	$42.34M
J8TQ…AcST	$164.68	22.05M	22.05M	$44.1M
5yd6…nJj3	$159.63	18.39M	18.39M	$36.79M
FwFx…UrxB	$127.14	15.71M	15.71M	$31.41M
5Njs…ivg6	$118.22	18.98M	18.98M	$37.97M
5hRm…2dFG	$96.3	12.3M	12.3M	$24.6M
23wQ…S3Pr	$94.13	11.92M	11.92M	$23.83M
423X…SiD3	$68.58	7.54M	7.54M	$15.08M
13H2…iGJK	$68.56	6.94M	6.94M	$13.87M
G4wQ…PKdH	$50.43	8.25M	8.25M	$16.51M
5u1j…SmSz	$45.56	7.15M	7.15M	$14.29M
tYY8…XMYK	$35.48	7.09M	7.09M	$14.19M
CZGp…hhgm	$35.3	6.92M	6.92M	$13.83M
5Y7L…QFxa	$33.8	3.72M	3.72M	$7.43M
7X5J…LqAu	$33.45	3.75M	3.75M	$7.5M
9dc7…aBuX	$19.92	3.19M	3.19M	$6.38M
H7rQ…iTqm	$19.58	3.77M	3.77M	$7.53M
43yv…7B35	$16.99	3.47M	3.47M	$6.93M
8wup…8ZXe	$16.87	2.34M	2.34M	$4.68M
Dunh…vRYd	$10.22	1.24M	1.24M	$2.48M
4r9x…dH8T	$8.47	1.75M	1.75M	$3.49M
Gv1v…yJ3b	$8.47	1.75M	1.75M	$3.49M
CYtK…5npi	$7.47	878.11K	878.11K	$1.76M
D3n3…Sfw7	$6.62	882.97K	882.97K	$1.77M
5q8K…sUd4	$3.92	456.54K	456.54K	$913.08K
Gmh6…4JkR	$1.73	245.99K	245.99K	$491.98K
Gvi6…Yt64	$1.41	233.46K	233.46K	$466.93K
85i7…pSkq	$0.95	103.46K	103.46K	$206.92K
2HbT…LyTy	$0.04	7.06K	7.06K	$14.13K
Fpi5…zKx1	$0.000006	0.69	0.69	$1.39

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cgcf…ZBnM	-	$0.17

Get API

ハルオ/SOL FAQ

Frequently asked questions about the ハルオ/SOL trading pair on Solana

What is the ハルオ/SOL trading pair?

ハルオ/SOL is a DEX trading pair on Solana where ハルオ (Haruo) is swapped against SOL (Solana).

What is the current ハルオ/SOL price?

The most recent on-chain trade price for ハルオ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ハルオ/SOL 24h trading volume?

ハルオ/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.15K.

What is ハルオ?

ハルオ (Haruo) is the base token in the ハルオ/SOL trading pair on Solana. Its contract address is ZJAVvw6E9R3zUDa8e5XdGwWLVs9f6maVnZRzgZ1pump. View full ハルオ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ハルオ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ハルオ/SOL have?

ハルオ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ハルオ/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded ハルオ/SOL on Solana. Combined volume is approximately $6.82K. The highest-volume wallet traded approximately $737.62. Use the Top Traders tab to identify whales and track smart money flows.

Is ハルオ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ハルオ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ハルオ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ハルオ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.