PRI (Breach of the Pirate) is the base token in the PRI/SOL trading pair on Solana. Its contract address is ZGnJmWDqt2iAe3jRkNmWyqMnJqNk7o5TbyaMdK21J7e. You can view full analytics for PRI including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

PRI/SOL Price & Chart on Solana

Q: How do I get PRI/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRI/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRI/SOL pair on Solana.

About PRI/SOL

Base tokenPRI (Breach of the Pirate)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/04 01:22:00	Pumpfun	SELL	PRI	SOL	55.13K	-	0.002279	$0.19	2	Eud9…5Lki
20/04 00:53:00	Pumpfun	BUY	PRI	SOL	27.8K	-	0.001164	$0.1	1	Eud9…5Lki
20/04 00:52:00	Pumpfun	SELL	PRI	SOL	708K	-	0.03	$2.46	1	Eud9…5Lki
19/04 17:36:00	Pumpfun	BUY	PRI	SOL	257.93K	-	0.01	$0.92	1	Eud9…5Lki
16/04 04:10:00	Pumpfun	BUY	PRI	SOL	58.78K	-	0.002463	$0.21	1	Eud9…5Lki
16/04 04:09:00	Pumpfun	BUY	PRI	SOL	104.71K	-	0.004388	$0.37	1	Eud9…5Lki
16/04 02:58:00	Pumpfun	BUY	PRI	SOL	88.81K	-	0.003721	$0.32	1	Eud9…5Lki
16/04 01:59:00	Pumpfun	BUY	PRI	SOL	68.9K	-	0.002886	$0.24	1	Eud9…5Lki
14/04 23:27:00	Pumpfun	SELL	PRI	SOL	127.77K	-	0.005285	$0.44	1	Eud9…5Lki
14/04 22:38:00	Pumpfun	SELL	PRI	SOL	283.37K	-	0.01	$0.98	1	Eud9…5Lki
14/04 18:55:00	Pumpfun	SELL	PRI	SOL	543.52K	-	0.02	$1.89	1	Eud9…5Lki
13/04 17:17:00	Pumpfun	SELL	PRI	SOL	19.6M	-	0.83	$69.39	3	Eud9…5Lki
13/04 15:01:00	Pumpfun	SELL	PRI	SOL	66.71M	-	3.14	$260.34	3	Eud9…5Lki
13/04 15:00:00	Pumpfun	BUY	PRI	SOL	19.6M	-	0.99	$81.95	3	Eud9…5Lki
13/04 14:59:00	Pumpfun	BUY	PRI	SOL	58.12M	-	2.67	$223.04	8	Eud9…5Lki
12/04 23:52:00	Pumpfun	BUY	PRI	SOL	20.31M	-	0.85	$69.25	1	Eud9…5Lki
12/04 18:10:00	Pumpfun	SELL	PRI	SOL	14.44M	-	0.59	$48.66	1	Eud9…5Lki
12/04 18:08:00	Pumpfun	BUY	PRI	SOL	14.44M	-	0.6	$49.28	1	Eud9…5Lki
12/04 13:28:00	Pumpfun	SELL	PRI	SOL	2.66M	-	0.11	$8.82	1	Eud9…5Lki
12/04 06:39:00	Pumpfun	SELL	PRI	SOL	45.65M	-	1.95	$160.81	2	Eud9…5Lki
12/04 01:09:00	Pumpfun	SELL	PRI	SOL	20.8M	-	0.96	$81.58	2	Eud9…5Lki
11/04 21:17:00	Pumpfun	BUY	PRI	SOL	10.4M	-	0.49	$42.14	1	Eud9…5Lki
11/04 19:42:00	Pumpfun	SELL	PRI	SOL	20.48M	-	0.97	$83.54	1	Eud9…5Lki
11/04 19:04:00	Pumpfun	SELL	PRI	SOL	4.25M	-	0.21	$17.83	2	Eud9…5Lki
11/04 19:02:00	Pumpfun	BUY	PRI	SOL	20.06K	-	0.000999	$0.09	1	Eud9…5Lki
11/04 19:01:00	Pumpfun	BUY	PRI	SOL	27.36M	-	1.32	$113.09	3	Eud9…5Lki
11/04 19:00:00	Pumpfun	BUY	PRI	SOL	30.82M	-	1.38	$118.78	2	Eud9…5Lki
11/04 18:56:00	Pumpfun	BUY	PRI	SOL	23.43M	-	0.99	$84.38	1	Eud9…5Lki
11/04 02:03:00	Pumpfun	BUY	PRI	SOL	140.94K	-	0.005783	$0.49	1	Eud9…5Lki
11/04 00:48:00	Pumpfun	SELL	PRI	SOL	17.56M	-	0.73	$61.48	1	Eud9…5Lki
11/04 00:21:00	Pumpfun	SELL	PRI	SOL	18.5M	-	0.8	$67.52	1	Eud9…5Lki
10/04 22:37:00	Pumpfun	SELL	PRI	SOL	4.42M	-	0.2	$16.55	2	Eud9…5Lki
10/04 22:25:00	Pumpfun	BUY	PRI	SOL	2.21M	-	0.1	$8.4	1	Eud9…5Lki
10/04 22:24:00	Pumpfun	SELL	PRI	SOL	35.82M	-	1.65	$139.99	2	Eud9…5Lki
10/04 22:23:00	Pumpfun	SELL	PRI	SOL	3.09M	-	0.15	$12.65	2	Eud9…5Lki
10/04 22:22:00	Pumpfun	BUY	PRI	SOL	36.03M	-	1.69	$143.61	4	Eud9…5Lki
10/04 22:10:00	Pumpfun	BUY	PRI	SOL	158.59M	-	6	$509.77	7	Eud9…5Lki
10/04 21:20:00	Pumpfun	BUY	PRI	SOL	361.84K	-	0.01	$0.98	1	Eud9…5Lki
10/04 21:05:00	Pumpfun	SELL	PRI	SOL	210.95M	-	8.39	$714.05	10	Eud9…5Lki
10/04 21:03:00	Pumpfun	BUY	PRI	SOL	30.18M	-	1.48	$126.12	2	Eud9…5Lki
10/04 21:00:00	Pumpfun	SELL	PRI	SOL	122.62M	-	6.73	$572.6	7	Eud9…5Lki
10/04 20:39:00	Pumpfun	SELL	PRI	SOL	17.2M	-	1.14	$97.09	1	Eud9…5Lki
10/04 20:37:00	Pumpfun	SELL	PRI	SOL	51.13M	-	3.74	$319.64	3	Eud9…5Lki
10/04 20:07:00	Pumpfun	SELL	PRI	SOL	4M	-	0.32	$27.16	1	Eud9…5Lki
10/04 19:57:00	Pumpfun	BUY	PRI	SOL	6.15M	-	0.49	$42.18	1	Eud9…5Lki
10/04 19:48:00	Pumpfun	BUY	PRI	SOL	22.91M	-	1.76	$150.19	3	Eud9…5Lki
10/04 19:47:00	Pumpfun	SELL	PRI	SOL	62.14M	-	5.02	$428.72	3	Eud9…5Lki
10/04 19:46:00	Pumpfun	SELL	PRI	SOL	3.69M	-	0.33	$28.3	1	Eud9…5Lki
10/04 19:45:00	Pumpfun	SELL	PRI	SOL	16.58M	-	1.51	$129.14	1	Eud9…5Lki
10/04 19:45:00	Pumpfun	BUY	PRI	SOL	14.39M	-	1.33	$113.58	5	Eud9…5Lki

PRI/SOL FAQ

Frequently asked questions about the PRI/SOL trading pair on Solana

What is the PRI/SOL trading pair?

PRI/SOL is a DEX trading pair on Solana where PRI (Breach of the Pirate) is swapped against SOL (Solana).

What is PRI?

PRI (Breach of the Pirate) is the base token in the PRI/SOL trading pair on Solana. Its contract address is ZGnJmWDqt2iAe3jRkNmWyqMnJqNk7o5TbyaMdK21J7e. View full PRI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PRI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is PRI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PRI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.