YAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAK/WSOL pair on Solana.

About YAK/WSOL

Base tokenYAK
NetworkSolana

YAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YAK/WSOL
Total volume$3,818
Buy volume$0 (0 trades)
Sell volume$3,818 (50 trades)
Avg trade size$76
Largest trade$224
Latest price$0.006457
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 27s ago$0.006457SELL
2.58WSOL
$220.26SolanaMeteora
30m 36s ago$0.006464SELL
0.73WSOL
$62.04SolanaMeteora
30m 36s ago$0.006464SELL
0.77WSOL
$65.58SolanaMeteora
30m 43s ago$0.006475SELL
2.59WSOL
$220.99SolanaMeteora
32m 32s ago$0.006496SELL
2.6WSOL
$221.79SolanaMeteora
32m 43s ago$0.006507SELL
0.46WSOL
$39.14SolanaMeteora
32m 58s ago$0.006511SELL
0.73WSOL
$62.15SolanaMeteora
32m 58s ago$0.006515SELL
0.37WSOL
$31.33SolanaMeteora
32m 58s ago$0.006516SELL
0.1WSOL
$8.53SolanaMeteora
32m 58s ago$0.006516SELL
0.12WSOL
$9.99SolanaMeteora
32m 58s ago$0.006516SELL
0.12WSOL
$9.99SolanaMeteora
32m 58s ago$0.006516SELL
0.12WSOL
$9.99SolanaMeteora
32m 58s ago$0.006516SELL
0.12WSOL
$9.99SolanaMeteora
32m 58s ago$0.006516SELL
0.12WSOL
$10SolanaMeteora
32m 58s ago$0.006517SELL
0.12WSOL
$10SolanaMeteora
33m 15s ago$0.006517SELL
0.12WSOL
$9.96SolanaMeteora
33m 16s ago$0.006512SELL
1.48WSOL
$126.63SolanaMeteora
33m 16s ago$0.006512SELL
1.48WSOL
$126.79SolanaMeteora
33m 16s ago$0.006512SELL
1.42WSOL
$121.19SolanaMeteora
33m 16s ago$0.006511SELL
1.66WSOL
$142.09SolanaMeteora
33m 16s ago$0.006512SELL
1.46WSOL
$124.69SolanaMeteora
33m 16s ago$0.006527SELL
2.61WSOL
$223SolanaMeteora
33m 16s ago$0.006541SELL
1.54WSOL
$131.67SolanaMeteora
33m 24s ago$0.006546SELL
0.1WSOL
$8.4SolanaMeteora
33m 30s ago$0.006547SELL
0.1WSOL
$8.62SolanaMeteora
33m 31s ago$0.006548SELL
0.17WSOL
$14.21SolanaMeteora
33m 31s ago$0.006546SELL
0.27WSOL
$23.17SolanaMeteora
33m 31s ago$0.006547SELL
0.17WSOL
$14.22SolanaMeteora
33m 31s ago$0.006547SELL
0.16WSOL
$13.65SolanaMeteora
33m 31s ago$0.006547SELL
0.04WSOL
$3.72SolanaMeteora
33m 31s ago$0.006543SELL
1.44WSOL
$123.12SolanaMeteora
33m 32s ago$0.006548SELL
0.12WSOL
$10SolanaMeteora
33m 32s ago$0.006544SELL
1.29WSOL
$109.79SolanaMeteora
33m 32s ago$0.006544SELL
1.29WSOL
$109.79SolanaMeteora
33m 32s ago$0.006543SELL
1.44WSOL
$123.12SolanaMeteora
33m 32s ago$0.006544SELL
1.29WSOL
$109.79SolanaMeteora
33m 32s ago$0.006546SELL
0.83WSOL
$70.53SolanaMeteora
33m 32s ago$0.006549SELL
0.12WSOL
$10SolanaMeteora
33m 32s ago$0.006544SELL
1.47WSOL
$125.28SolanaMeteora
33m 46s ago$0.006541SELL
2.37WSOL
$202.24SolanaMeteora
33m 46s ago$0.006541SELL
2.37WSOL
$202.24SolanaMeteora
33m 50s ago$0.006559SELL
2.63WSOL
$224.28SolanaMeteora
34m 3s ago$0.006563SELL
1.49WSOL
$127.19SolanaMeteora
34m 3s ago$0.006568SELL
0.12WSOL
$10SolanaMeteora
34m 3s ago$0.006568SELL
0.12WSOL
$10SolanaMeteora
34m 3s ago$0.006569SELL
0.12WSOL
$10SolanaMeteora
34m 3s ago$0.00657SELL
0.12WSOL
$10SolanaMeteora
34m 3s ago$0.00657SELL
0.12WSOL
$10.01SolanaMeteora
34m 3s ago$0.006565SELL
1.49WSOL
$127.3SolanaMeteora
34m 3s ago$0.006571SELL
0.12WSOL
$10.01SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$4.58K69$0.00650.00%-2.61%-0.97%
SolanaJupiter$36.434$0.00670.00%0.00%+0.09%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.38K183.72K799.83K$983.55K
$5.99K500.22K414.54K$914.76K
$4.35K138.58K526.06K$664.64K
$3.66K446.34K107.77K$554.11K
$3.57K406.42K141.83K$548.26K
$2.26K148.49K199.38K$347.86K
$1.58K84.09K156.45K$240.54K
$1.19K159.88K21.82K$181.71K
$950.37103.47K40.47K$143.94K
$943.1369.11K75.95K$145.06K
$914.64121.89K17.72K$139.61K
$735.32110.99K0$110.99K
$702.94107.26K0$107.26K
$676.94102.91K0$102.91K
$662.22100.92K0$100.92K
$623.1694.21K0$94.21K
$448.7668.13K0$68.13K
$443.4768.21K0$68.21K
$387.7359.53K0$59.53K
$341.8123.41K28.52K$51.93K
$310.7839.9K7.5K$47.4K
$256.4528.95K10.46K$39.41K
$234.562.45K33.45K$35.9K
$217.0531.55K1.32K$32.87K
$213.6127.19K5.23K$32.42K
$202.8130.75K0$30.75K
$202.168.44K22.41K$30.85K
$163.1424.87K0$24.87K
$150.9615.35K8.09K$23.44K
$115.14017.97K$17.97K
$105.752.44K13.74K$16.18K
$55.818.38K0$8.38K
$42.0406.51K$6.51K
$31.584.88K0$4.88K
$31.3204.76K$4.76K
$30.7104.74K$4.74K
$14.2102.17K$2.17K
$12.7301.94K$1.94K
$10.7301.71K$1.71K
$10.7201.63K$1.63K
$8.401.28K$1.28K
$7.3501.15K$1.15K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$10.33K
Get API

YAK/WSOL FAQ

Frequently asked questions about the YAK/WSOL trading pair on Solana

What is the YAK/WSOL trading pair?
YAK/WSOL is a DEX trading pair on Solana where YAK is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current YAK/WSOL price?
The most recent on-chain trade price for YAK/WSOL on Solana is $0.006457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61K.
What is the YAK/WSOL price change?
Based on the highest-volume DEX market for YAK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.61%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YAK/WSOL 24h trading volume?
YAK/WSOL has 50 recent trades in the live stream with a combined volume of approximately $3.82K. Across all DEX markets, the 24h volume is approximately $4.61K.
Where is YAK/WSOL traded?
YAK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is YAK?
YAK is the base token in the YAK/WSOL trading pair on Solana. Its contract address is ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK. View full YAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does YAK/WSOL have?
YAK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YAK/WSOL traders?
The top traders leaderboard tracks 42 wallets that have traded YAK/WSOL on Solana. Combined volume is approximately $39.23K. The highest-volume wallet traded approximately $6.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is YAK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YAK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.