bHRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bHRX/WSOL pair on Solana.

About bHRX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:23:00SolanaMeteoraSELLbHRX71.75K-0.007032$0.6100
11/04 15:23:00SolanaJupiterSELLbHRX71.75K-0.007032$0.6100-
06/04 02:29:00SolanaMeteoraSELLbHRX1.44M-0.14$11.58100
03/04 17:35:00SolanaMeteoraSELLbHRX35.59M-3.56$286.02100
03/04 11:44:00SolanaOKXSELLbHRX4.65M-0.47$37.79100-
03/04 11:44:00SolanaMeteoraSELLbHRX4.65M-0.48$38.11100
03/04 08:09:00SolanaMeteoraSELLbHRX169.16K-0.02$1.39100
03/04 06:37:00SolanaMeteoraBUYbHRX21.41K-0.002287$0.18100
03/04 04:08:00SolanaMeteoraBUYbHRX4.65M-0.5$39.22100
03/04 04:08:00SolanaOKXBUYbHRX4.65M-0.5$39.22100-
03/04 01:39:00SolanaMeteoraSELLbHRX3.82M-0.39$30.94100
03/04 01:35:00SolanaMeteoraSELLbHRX15K-0.001538$0.12100
03/04 01:35:00SolanaJupiterSELLbHRX15K-0.001538$0.12100-
03/04 01:17:00SolanaMeteoraSELLbHRX18.62M-1.92$152.74200
03/04 01:17:00SolanaJupiterSELLbHRX18.62M-1.92$152.74200-
03/04 01:14:00SolanaOKXSELLbHRX868.32K-0.09$7.1100-
03/04 01:14:00SolanaMeteoraSELLbHRX868.32K-0.09$7.16100
03/04 01:08:00SolanaOKXBUYbHRX868.32K-0.09$7.46100-
03/04 01:08:00SolanaMeteoraBUYbHRX868.32K-0.09$7.46100
03/04 01:07:00SolanaJupiterBUYbHRX9.31M-1$79.52100-
03/04 01:07:00SolanaMeteoraBUYbHRX9.31M-1$79.52100
03/04 01:05:00SolanaMeteoraSELLbHRX143.82K-0.01$1.17100
03/04 00:50:00SolanaMeteoraSELLbHRX1.6M-0.16$13.01100
03/04 00:50:00SolanaJupiterSELLbHRX1.6M-0.16$13.01100-
03/04 00:49:00SolanaOKXSELLbHRX1.12M-0.11$9.04100-
03/04 00:49:00SolanaMeteoraSELLbHRX1.19M-0.12$9.65200
03/04 00:47:00SolanaMeteoraSELLbHRX4.1M-0.42$33.43300
03/04 00:46:00SolanaMeteoraSELLbHRX32.89M-3.46$273.95200
03/04 00:45:00SolanaMeteoraSELLbHRX45.17M-4.96$392.55700
03/04 00:44:00SolanaMeteoraSELLbHRX39.54M-4.55$360.18800
03/04 00:44:00SolanaMeteoraBUYbHRX3.27M-0.4$31.4300
03/04 00:44:00SolanaJupiterBUYbHRX848K-0.1$7.88100-
03/04 00:43:00SolanaMeteoraBUYbHRX8.12M-1.05$82.81300
03/04 00:43:00SolanaMeteoraSELLbHRX57.64M-6.99$553.36800
03/04 00:42:00SolanaJupiterSELLbHRX38.18M-4.86$384.95100-
03/04 00:42:00SolanaMeteoraBUYbHRX7.4M-1$79.2100
03/04 00:42:00SolanaMeteoraSELLbHRX44.21M-5.64$446.81200
03/04 00:41:00SolanaJupiterBUYbHRX5.15M-0.7$55.16700-
03/04 00:41:00SolanaMeteoraBUYbHRX12.43M-1.69$133.57800
03/04 00:41:00SolanaMeteoraSELLbHRX6.65M-0.87$68.68200
03/04 00:40:00SolanaMeteoraSELLbHRX55.36M-7.26$575.08900
03/04 00:40:00SolanaJupiterSELLbHRX1.09M-0.15$11.66100-
03/04 00:40:00SolanaMeteoraBUYbHRX29.72M-4.08$323.082000
03/04 00:40:00SolanaJupiterBUYbHRX7.4M-1$78.811000-
03/04 00:39:00SolanaJupiterBUYbHRX14.76M-2.01$158.851100-
03/04 00:39:00SolanaMeteoraBUYbHRX52.19M-7.04$557.952400
03/04 00:38:00SolanaJupiterBUYbHRX12.7M-1.71$135.551300-
03/04 00:38:00SolanaMeteoraSELLbHRX67.79M-8.63$683.341500
03/04 00:38:00SolanaMeteoraBUYbHRX27.87M-3.71$293.82400
03/04 00:38:00SolanaOKXSELLbHRX691.09K-0.09$7.12100-

bHRX/WSOL FAQ

Frequently asked questions about the bHRX/WSOL trading pair on Solana

What is the bHRX/WSOL trading pair?
bHRX/WSOL is a DEX trading pair on Solana where bHRX (Baby Hyrax) is swapped against WSOL (Wrapped Solana).
What is bHRX?
bHRX (Baby Hyrax) is the base token in the bHRX/WSOL trading pair on Solana. Its contract address is ZBpLAjAEnV9XkJuXjvHJi8T4uMBUw7vBSPy7vudQhrx. View full bHRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bHRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bHRX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bHRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bHRX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bHRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.