ZBCN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/WSOL pair on Solana.

About ZBCN/WSOL

Base tokenZBCN (Zebec Network)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZBCN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZBCN/WSOL

Total volume$6,699

Buy volume$3,140 (18 trades)

Sell volume$3,559 (32 trades)

Avg trade size$134

Largest trade$1,262

Latest price$0.002615

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 11s ago	$0.002615	SELL	4.57WSOL	$392.18	Jupiter	-
12m 44s ago	$0.002626	BUY	8.99WSOL	$771.38	Jupiter	-
13m 19s ago	$0.002627	BUY	8.99WSOL	$771.38	Jupiter	-
13m 29s ago	$0.00262	BUY	0.001WSOL	$0.09	Jupiter	-
14m 34s ago	$0.002606	BUY	0.000005WSOL	$0.000425	OKX	-
15m 15s ago	$0.002624	BUY	0.25WSOL	$21.15	OKX	-
15m 15s ago	$0.002625	BUY	0.08WSOL	$7.19	Meteora	7U8D…zjWz
19m 32s ago	$0.002615	SELL	1.52WSOL	$130.12	Jupiter	-
19m 33s ago	$0.002616	SELL	1.52WSOL	$130.17	Jupiter	-
19m 36s ago	$0.002616	SELL	1.52WSOL	$130.14	Jupiter	-
21m 58s ago	$0.002616	SELL	9.46WSOL	$811.1	Jupiter	-
30m 8s ago	$0.002626	BUY	0.009794WSOL	$0.84	Meteora	7U8D…zjWz
30m 8s ago	$0.002645	BUY	0.1WSOL	$8.58	OrcaWhirpool	FaoZ…Y79w
30m 8s ago	$0.00261	SELL	0.1WSOL	$8.47	Meteora	7U8D…zjWz
33m 6s ago	$0.002613	SELL	0.15WSOL	$13.2	Jupiter	-
35m 32s ago	$0.002615	SELL	0.04WSOL	$3.32	Jupiter	-
35m 39s ago	$0.002623	BUY	0.28WSOL	$24.35	Meteora	7U8D…zjWz
36m 31s ago	$0.002615	SELL	0.03WSOL	$2.91	Jupiter	-
37m 1s ago	$0.002625	BUY	0.06WSOL	$5.57	Jupiter	-
37m 1s ago	$0.002625	BUY	0.06WSOL	$5.57	Meteora	7U8D…zjWz
43m 59s ago	$0.002594	SELL	3.02WSOL	$259.36	OKX	-
44m 48s ago	$0.002627	BUY	14.7WSOL	$1.26K	Jupiter	-
51m 2s ago	$0.002612	SELL	0.22WSOL	$18.89	Meteora	7U8D…zjWz
51m 2s ago	$0.002605	SELL	0.002217WSOL	$0.19	Meteora	7s6C…w8MT
51m 3s ago	$0.002616	SELL	1.59WSOL	$136.14	Jupiter	-
51m 3s ago	$0.002616	SELL	1.59WSOL	$136.19	OKX	-
51m 3s ago	$0.002619	SELL	0.22WSOL	$19.09	Meteora	7U8D…zjWz
51m 3s ago	$0.002612	SELL	0.22WSOL	$18.84	Meteora	7U8D…zjWz
51m 3s ago	$0.002615	SELL	0.00222WSOL	$0.19	Meteora	7s6C…w8MT
51m 3s ago	$0.002612	SELL	0.22WSOL	$18.55	Meteora	7U8D…zjWz
51m 3s ago	$0.002616	SELL	1.59WSOL	$136.18	Jupiter	-
51m 3s ago	$0.002612	SELL	0.22WSOL	$18.72	Meteora	7U8D…zjWz
51m 4s ago	$0.002619	SELL	0.22WSOL	$18.61	Meteora	7U8D…zjWz
52m 7s ago	$0.0026	SELL	0.01WSOL	$0.93	OKX	-
56m 54s ago	$0.002618	SELL	1.05WSOL	$90.23	Meteora	7U8D…zjWz
56m 54s ago	$0.002612	SELL	1.12WSOL	$95.74	Meteora	7U8D…zjWz
56m 54s ago	$0.002612	SELL	1.51WSOL	$129.58	Jupiter	-
56m 54s ago	$0.002612	SELL	1.51WSOL	$129.58	Meteora	7U8D…zjWz
57m 49s ago	$0.002617	SELL	1.75WSOL	$150.11	Meteora	7U8D…zjWz
57m 49s ago	$0.002618	SELL	1.51WSOL	$129.78	Jupiter	-
57m 50s ago	$0.002617	SELL	1.75WSOL	$150.19	Meteora	7U8D…zjWz
57m 50s ago	$0.002617	SELL	1.75WSOL	$150.18	Meteora	7U8D…zjWz
57m 50s ago	$0.002618	SELL	1.51WSOL	$129.8	OKX	-
1h 6m 20s ago	$0.002628	BUY	0.001WSOL	$0.09	Jupiter	-
1h 6m 38s ago	$0.002629	BUY	0.02WSOL	$1.98	Jupiter	-
1h 6m 38s ago	$0.002629	BUY	0.02WSOL	$1.98	Meteora	7U8D…zjWz
1h 7m 24s ago	$0.00263	BUY	0.01WSOL	$0.89	Meteora	7U8D…zjWz
1h 8m 1s ago	$0.00263	BUY	3WSOL	$256.67	Meteora	7U8D…zjWz
1h 10m 46s ago	$0.002621	SELL	0.000624WSOL	$0.05	Jupiter	-
1h 18m 30s ago	$0.002626	BUY	0.000007WSOL	$0.000601	Meteora	FtKV…w7hY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$5.87K	34	$0.0026	0.00%	-0.09%	-0.18%
OKX	$2.34K	21	$0.0026	0.00%	-0.43%	-0.81%
Meteora	$620.84	29	$0.0026	0.00%	+0.30%	+0.60%
OrcaWhirpool	$98.12	1	$0.0026	0.00%	0.00%	0.00%
Meteora	$0.001294	2	$0.0026	0.00%	0.00%	+0.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4GQe…zVqS	$12.66K	321.64K	4.58M	$4.9M
JApB…UceR	$11.12K	2.87M	1.39M	$4.26M
DW4k…fRPo	$6.59K	1.81M	707.42K	$2.52M
EmDe…TgxC	$6.33K	970.41K	1.45M	$2.42M
ARu4…5SZn	$6.28K	1.61M	776.28K	$2.39M
nobp…5UWh	$3.94K	0	1.54M	$1.54M
8888…smUb	$3.62K	99.1	1.38M	$1.38M
nika…BMzo	$3.5K	0	1.37M	$1.37M
9Suf…E6sL	$3.08K	1.16M	0	$1.16M
D5Yq…N9cM	$2.43K	487.51K	445.95K	$933.45K
6LXu…guFx	$2.4K	257.95K	671.63K	$929.59K
3Rvu…LXWD	$2.36K	2.85K	920.49K	$923.34K
2MFo…Cj3h	$2.25K	382.5K	470.12K	$852.63K
YBCc…Krbk	$1.54K	587.39K	0	$587.39K
D7Qf…UA3o	$1.53K	44.38K	540K	$584.38K
gtag…WNdd	$1.41K	43.34K	505.47K	$548.81K
9rck…meP2	$1.39K	100.52K	435.51K	$536.02K
6U91…2tbB	$1.36K	515.65K	0	$515.65K
21sP…vnd2	$1.26K	480.54K	0	$480.54K
BQ72…GQDV	$1.03K	297.17K	95.3K	$392.47K
FrhL…5oMN	$998.83	0	391.59K	$391.59K
CsVd…DaED	$888.99	129.79K	212.29K	$342.08K
12BL…kweT	$883.98	0	345.73K	$345.73K
Capu…LVps	$869.97	280.57K	49.96K	$330.53K
GHig…BhUc	$818.8	0	319.37K	$319.37K
7iVC…ECwi	$791.01	299.69K	0	$299.69K
Acx2…tfPB	$782.4	0	300K	$300K
ACVv…KHVD	$750.23	287.69K	0	$287.69K
SUPE…DxUC	$747.78	108.79K	180.31K	$289.1K
HG2i…Srhw	$746.65	0	291.02K	$291.02K
9nnL…Exn8	$683.54	191.74K	69.78K	$261.52K
b588…V2V1	$638.33	0	250.2K	$250.2K
9A9f…YRxY	$591.02	224.36K	0	$224.36K
2YmL…KdHn	$555.24	0	217.79K	$217.79K
DSN3…Y6xg	$542.29	0	209.23K	$209.23K
Hxjw…wr6b	$513.38	194.91K	0	$194.91K
5d8t…cbm5	$500.76	132.85K	57.68K	$190.53K
69yh…aVT5	$460.45	176.04K	0	$176.04K
6Nhy…4Xfq	$396.6	154.2K	0	$154.2K
JBVp…L54z	$396.31	151.1K	0	$151.1K
8oKV…FkSw	$385.25	0	150.68K	$150.68K
GGzt…jgSJ	$376.03	113.9K	29.81K	$143.71K
4xDs…du71	$362.92	138.55K	0	$138.55K
FKTw…gPj8	$339.43	0	131.96K	$131.96K
9Zpi…wano	$328.36	23.32K	104.83K	$128.15K
UUAh…V8yd	$326.97	43.35K	81.8K	$125.15K
35T5…oVic	$320.14	60.98K	60.98K	$121.96K
FBFP…uo7K	$294.99	111.4K	0	$111.4K
7JCe…dG8k	$276.13	104.94K	0	$104.94K
HMuF…nSiA	$261.15	98.78K	0	$98.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	FaoZ…Y79w	$63.14K	$99.78K
Meteora	7U8D…zjWz	$31.94K	$26.76K
Meteora	7s6C…w8MT	$2.49K	$2.93K
Meteora	DKN5…UGbZ	$1.55K	$1.74K
Meteora	FtKV…w7hY	$0.07	$0.08

Get API

ZBCN/WSOL FAQ

Frequently asked questions about the ZBCN/WSOL trading pair on Solana

What is the ZBCN/WSOL trading pair?

ZBCN/WSOL is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current ZBCN/WSOL price?

The most recent on-chain trade price for ZBCN/WSOL on Solana is $0.002615. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.93K.

What is the ZBCN/WSOL price change?

Based on the highest-volume DEX market for ZBCN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZBCN/WSOL 24h trading volume?

ZBCN/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.7K. Across all DEX markets, the 24h volume is approximately $8.93K.

Where is ZBCN/WSOL traded?

ZBCN/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is ZBCN?

ZBCN (Zebec Network) is the base token in the ZBCN/WSOL trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZBCN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZBCN/WSOL have?

ZBCN/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZBCN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZBCN/WSOL on Solana. Combined volume is approximately $102.36K. The highest-volume wallet traded approximately $12.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZBCN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZBCN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZBCN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.