ZBCN/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/USDT pair on Solana.

About ZBCN/USDT

Base tokenZBCN (Zebec Network)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

ZBCN/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZBCN/USDT

Total volume$3,879

Buy volume$3,539 (36 trades)

Sell volume$340 (14 trades)

Avg trade size$78

Largest trade$500

Latest price$0.002608

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.2% · Sell 8.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 7s ago	$0.002608	SELL	0.09USDT	$0.09	Jupiter	-
36m 25s ago	$0.002626	BUY	394.62USDT	$394.71	Jupiter	-
1h 32m 7s ago	$0.002618	SELL	0.000715USDT	$0.000715	Meteora	7fNM…ewSP
1h 41m 52s ago	$0.002619	SELL	0.06USDT	$0.06	Meteora	7fNM…ewSP
1h 44m 52s ago	$0.002619	SELL	3.93USDT	$3.93	Meteora	7fNM…ewSP
1h 49m 13s ago	$0.002619	SELL	1.3USDT	$1.3	Meteora	7fNM…ewSP
1h 50m 7s ago	$0.002619	SELL	26.37USDT	$26.38	Meteora	7fNM…ewSP
1h 52m 11s ago	$0.002619	SELL	1.4USDT	$1.4	Meteora	7fNM…ewSP
1h 56m 50s ago	$0.002619	SELL	32.53USDT	$32.54	Meteora	7fNM…ewSP
2h 37m 8s ago	$0.002619	SELL	1.66USDT	$1.66	Meteora	7fNM…ewSP
2h 45m 58s ago	$0.002626	SELL	262.52USDT	$262.61	Jupiter	-
2h 59m 1s ago	$0.00263	SELL	0.21USDT	$0.21	Meteora	7fNM…ewSP
3h 3m 23s ago	$0.002632	SELL	0.13USDT	$0.13	Meteora	7fNM…ewSP
3h 27m 32s ago	$0.002632	SELL	7.89USDT	$7.89	Meteora	7fNM…ewSP
3h 28m 21s ago	$0.002632	SELL	1.47USDT	$1.47	Meteora	7fNM…ewSP
4h 14m 32s ago	$0.002659	BUY	5.2USDT	$5.2	Meteora	7fNM…ewSP
4h 14m 33s ago	$0.002646	BUY	5.2USDT	$5.2	Meteora	7fNM…ewSP
4h 14m 33s ago	$0.002657	BUY	5.2USDT	$5.2	Meteora	7fNM…ewSP
4h 26m 14s ago	$0.002646	BUY	23.33USDT	$23.34	Jupiter	-
4h 26m 14s ago	$0.002646	BUY	23.33USDT	$23.34	Meteora	7fNM…ewSP
5h 9m 42s ago	$0.002635	BUY	11USDT	$11	Jupiter	-
5h 49m 32s ago	$0.002647	BUY	500USDT	$500.12	Jupiter	-
5h 49m 32s ago	$0.002647	BUY	500USDT	$500.12	Jupiter	-
5h 49m 33s ago	$0.002642	BUY	500USDT	$500.12	Jupiter	-
5h 51m 51s ago	$0.002646	BUY	0.04USDT	$0.04	Meteora	7fNM…ewSP
5h 54m 58s ago	$0.002648	BUY	34.89USDT	$34.9	Meteora	7fNM…ewSP
5h 55m 6s ago	$0.002648	BUY	34.94USDT	$34.94	Meteora	7fNM…ewSP
5h 55m 49s ago	$0.002646	BUY	0.01USDT	$0.01	Meteora	7fNM…ewSP
5h 57m 54s ago	$0.002646	BUY	0.01USDT	$0.01	Meteora	7fNM…ewSP
5h 57m 58s ago	$0.002648	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
5h 57m 58s ago	$0.002646	BUY	0.01USDT	$0.01	Meteora	7fNM…ewSP
5h 57m 58s ago	$0.002648	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
5h 59m 5s ago	$0.002646	BUY	13.17USDT	$13.18	Meteora	7fNM…ewSP
5h 59m 5s ago	$0.002646	BUY	0.01USDT	$0.01	Meteora	7fNM…ewSP
5h 59m 7s ago	$0.002648	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
6h 1m 18s ago	$0.002648	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
6h 1m 29s ago	$0.002648	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
6h 7m 19s ago	$0.002646	BUY	0.03USDT	$0.03	Meteora	7fNM…ewSP
6h 13m 0s ago	$0.002635	BUY	40.62USDT	$40.63	Meteora	7fNM…ewSP
6h 13m 3s ago	$0.002643	BUY	500USDT	$500.15	Jupiter	-
6h 13m 4s ago	$0.002643	BUY	500USDT	$500.15	Jupiter	-
6h 13m 6s ago	$0.002633	BUY	10.08USDT	$10.08	Meteora	7fNM…ewSP
6h 13m 7s ago	$0.002633	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
6h 13m 7s ago	$0.002633	BUY	34.94USDT	$34.95	Meteora	7fNM…ewSP
6h 13m 8s ago	$0.002633	BUY	20.47USDT	$20.47	Meteora	7fNM…ewSP
6h 13m 9s ago	$0.002619	BUY	0.5USDT	$0.5	Meteora	7fNM…ewSP
6h 13m 9s ago	$0.002632	BUY	127USDT	$127.04	Jupiter	-
6h 13m 9s ago	$0.002632	BUY	11USDT	$11	Jupiter	-
6h 13m 9s ago	$0.002619	BUY	16.49USDT	$16.5	Meteora	7fNM…ewSP
6h 13m 9s ago	$0.002619	BUY	16.49USDT	$16.5	Meteora	7fNM…ewSP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$657.43	3	$0.0026	0.00%	-0.70%	-0.69%
Meteora	$34.94	8	$0.0026	0.00%	0.00%	-0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hPF…zzyR	$5K	1.9M	0	$1.9M
EobA…nwv9	$600.81	0	234.35K	$234.35K
2ks1…vW1Q	$394.71	150.31K	0	$150.31K
JBVp…L54z	$387.9	0	151.1K	$151.1K
6RtX…kt7C	$262.61	0	100K	$100K
8888…smUb	$257.9	97.4K	0	$97.4K
7yvo…sPpG	$253.58	96.43K	0	$96.43K
ARu4…5SZn	$185.21	43.68K	27.1K	$70.78K
2KJ2…BzsJ	$151.33	58.79K	0	$58.79K
HFJD…cQV2	$125.84	47.92K	0	$47.92K
CdSk…dG8i	$125.34	47.73K	0	$47.73K
9rck…meP2	$79.79	30.29K	0	$30.29K
8hrk…ntTj	$73.44	28.42K	0	$28.42K
26oo…FtEb	$69.9	26.55K	0	$26.55K
35T5…oVic	$52.88	20.08K	0	$20.08K
4xDh…QQQQ	$46.67	17.64K	0	$17.64K
gtag…WNdd	$40.64	15.47K	0	$15.47K
54Pz…dsuy	$34.93	13.4K	0	$13.4K
sy88…oHP8	$34.49	13.17K	0	$13.17K
7gEQ…io6h	$33.01	12.61K	0	$12.61K
BjUw…V7x2	$28.33	10.88K	0	$10.88K
7UZp…1Wm7	$28.33	10.88K	0	$10.88K
8WRL…fUXY	$28.33	10.92K	0	$10.92K
FYXn…jmKG	$20.47	7.78K	0	$7.78K
77AL…HnS6	$20.01	7.59K	0	$7.59K
26mP…Yn9u	$18.98	7.29K	0	$7.29K
5eQf…VYM6	$18.98	7.29K	0	$7.29K
8cYj…uivT	$18.98	7.29K	0	$7.29K
7SUF…ZZGV	$18.98	7.29K	0	$7.29K
Hi4V…3rXG	$18.98	7.29K	0	$7.29K
Gju6…X1KV	$18.98	7.29K	0	$7.29K
Ftbu…MKLX	$18.98	7.29K	0	$7.29K
HRnH…mjHM	$18.98	7.29K	0	$7.29K
EBD4…JpBr	$18.98	7.29K	0	$7.29K
Ge6K…UZGG	$18.98	7.29K	0	$7.29K
J8NL…CPAP	$18.98	7.29K	0	$7.29K
Grbh…7GAg	$18.98	7.29K	0	$7.29K
3mU9…omNY	$18.98	7.29K	0	$7.29K
F9xU…Sey8	$18.98	7.29K	0	$7.29K
A9D1…g18S	$18.98	7.29K	0	$7.29K
9yrv…jUzc	$18.98	7.29K	0	$7.29K
HugN…B4SR	$18.98	7.29K	0	$7.29K
Fvt4…xKS1	$18.98	7.29K	0	$7.29K
WR2h…MGMz	$18.98	7.29K	0	$7.29K
9Lv5…f3Ao	$18.98	7.29K	0	$7.29K
BbiF…fCyG	$18.98	7.29K	0	$7.29K
GsZo…w1bD	$18.98	7.29K	0	$7.29K
7Ge3…QeYx	$18.98	7.29K	0	$7.29K
4Fbs…gHGy	$18.98	7.29K	0	$7.29K
2R86…Q353	$18.98	7.29K	0	$7.29K

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7fNM…ewSP	$1.47K	$752.31

Get API

ZBCN/USDT FAQ

Frequently asked questions about the ZBCN/USDT trading pair on Solana

What is the ZBCN/USDT trading pair?

ZBCN/USDT is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current ZBCN/USDT price?

The most recent on-chain trade price for ZBCN/USDT on Solana is $0.002608. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $692.37.

What is the ZBCN/USDT price change?

Based on the highest-volume DEX market for ZBCN/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -0.70%. 24-hour change: -0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZBCN/USDT 24h trading volume?

ZBCN/USDT has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $692.37.

Where is ZBCN/USDT traded?

ZBCN/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is ZBCN?

ZBCN (Zebec Network) is the base token in the ZBCN/USDT trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the ZBCN/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does ZBCN/USDT have?

ZBCN/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZBCN/USDT traders?

The top traders leaderboard tracks 82 wallets that have traded ZBCN/USDT on Solana. Combined volume is approximately $9.2K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZBCN/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZBCN/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZBCN/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.