ZBCN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/USDC pair on Solana.

About ZBCN/USDC

Base tokenZBCN (Zebec Network)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ZBCN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZBCN/USDC

Total volume$4,424

Buy volume$4,101 (36 trades)

Sell volume$323 (14 trades)

Avg trade size$88

Largest trade$137

Latest price$0.0026

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.7% · Sell 7.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.0026	SELL	0.12USDC	$0.12	Jupiter	-
4s ago	$0.0026	SELL	0.12USDC	$0.12	Meteora	5VXP…N88M
18s ago	$0.0026	SELL	19.22USDC	$19.21	Jupiter	-
18s ago	$0.0026	SELL	19.22USDC	$19.21	Meteora	5VXP…N88M
1m 2s ago	$0.0026	SELL	14.31USDC	$14.3	Meteora	5VXP…N88M
1m 52s ago	$0.0026	SELL	14.88USDC	$14.87	Meteora	5VXP…N88M
1m 55s ago	$0.002615	BUY	136.56USDC	$136.51	Meteora	6Mo8…n6eM
1m 55s ago	$0.0026	SELL	6.8USDC	$6.8	Meteora	5VXP…N88M
1m 56s ago	$0.0026	SELL	7.95USDC	$7.95	Meteora	5VXP…N88M
4m 14s ago	$0.0026	SELL	0.13USDC	$0.13	Meteora	5VXP…N88M
4m 27s ago	$0.002612	BUY	0.13USDC	$0.13	OKX	-
6m 24s ago	$0.00261	BUY	120.65USDC	$120.61	Meteora	5VXP…N88M
7m 27s ago	$0.00261	BUY	119.55USDC	$119.51	Meteora	5VXP…N88M
8m 37s ago	$0.0026	SELL	119.81USDC	$119.78	Jupiter	-
8m 37s ago	$0.0026	SELL	119.81USDC	$119.78	Meteora	5VXP…N88M
9m 27s ago	$0.00261	BUY	39USDC	$38.99	Meteora	5VXP…N88M
15m 24s ago	$0.0026	SELL	0.2USDC	$0.2	Jupiter	-
15m 24s ago	$0.0026	SELL	0.2USDC	$0.2	Meteora	5VXP…N88M
15m 42s ago	$0.00261	BUY	1.93USDC	$1.93	Meteora	5VXP…N88M
15m 50s ago	$0.002614	BUY	136.3USDC	$136.26	Meteora	5VXP…N88M
15m 50s ago	$0.002614	BUY	136.59USDC	$136.55	Meteora	5VXP…N88M
15m 50s ago	$0.002614	BUY	130.09USDC	$130.05	Meteora	5VXP…N88M
15m 50s ago	$0.002614	BUY	136.59USDC	$136.55	Meteora	5VXP…N88M
15m 50s ago	$0.002614	BUY	136.56USDC	$136.52	Meteora	5VXP…N88M
15m 50s ago	$0.00261	BUY	136.56USDC	$136.52	Meteora	5VXP…N88M
15m 50s ago	$0.00261	BUY	136.56USDC	$136.52	Jupiter	-
15m 51s ago	$0.00261	BUY	130.05USDC	$130.01	Meteora	5VXP…N88M
15m 51s ago	$0.00261	BUY	130.05USDC	$130.01	Meteora	5VXP…N88M
15m 51s ago	$0.00261	BUY	130.06USDC	$130.01	Meteora	5VXP…N88M
15m 51s ago	$0.00261	BUY	130.06USDC	$130.01	Meteora	5VXP…N88M
15m 51s ago	$0.00261	BUY	135.46USDC	$135.42	Meteora	5VXP…N88M
15m 51s ago	$0.00261	BUY	136.56USDC	$136.52	Jupiter	-
15m 51s ago	$0.00261	BUY	136.56USDC	$136.52	Meteora	5VXP…N88M
16m 7s ago	$0.0026	SELL	0.2USDC	$0.2	Meteora	5VXP…N88M
16m 19s ago	$0.00261	BUY	0.04USDC	$0.04	Meteora	5VXP…N88M
16m 19s ago	$0.002607	BUY	0.2USDC	$0.2	OKX	-
17m 18s ago	$0.00261	BUY	121.59USDC	$121.55	Meteora	5VXP…N88M
17m 18s ago	$0.00261	BUY	136.56USDC	$136.52	Meteora	5VXP…N88M
17m 18s ago	$0.00261	BUY	136.56USDC	$136.52	Jupiter	-
17m 18s ago	$0.00261	BUY	121.54USDC	$121.5	Meteora	5VXP…N88M
17m 18s ago	$0.00261	BUY	121.67USDC	$121.63	Meteora	5VXP…N88M
17m 18s ago	$0.002605	BUY	121.7USDC	$121.67	Meteora	5VXP…N88M
18m 7s ago	$0.002605	BUY	136.56USDC	$136.52	Meteora	5VXP…N88M
18m 7s ago	$0.002605	BUY	130.06USDC	$130.02	OKX	-
18m 7s ago	$0.002605	BUY	130.06USDC	$130.02	Meteora	5VXP…N88M
18m 7s ago	$0.002605	BUY	130.05USDC	$130.01	Meteora	5VXP…N88M
18m 7s ago	$0.002605	BUY	130.06USDC	$130.02	Jupiter	-
18m 7s ago	$0.002605	BUY	130.06USDC	$130.02	Meteora	5VXP…N88M
18m 7s ago	$0.002605	BUY	129.89USDC	$129.85	Meteora	5VXP…N88M
18m 7s ago	$0.002605	BUY	129.93USDC	$129.89	Meteora	5VXP…N88M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.26K	141	$0.0026	0.00%	+0.40%	-0.40%
Jupiter	$5.29K	39	$0.0026	0.00%	+0.40%	+0.20%
OKX	$1.12K	4	$0.0026	0.00%	+0.46%	+1.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrhL…5oMN	$14.24K	2.46M	3.03M	$5.49M
ARu4…5SZn	$12K	2.55M	2.07M	$4.63M
D5Yq…N9cM	$8.19K	2.58M	573.4K	$3.16M
4GQe…zVqS	$6.29K	0	2.44M	$2.44M
4xDs…du71	$6.26K	942.96K	1.47M	$2.41M
DW4k…fRPo	$5.51K	1.82M	304.58K	$2.12M
GGzt…jgSJ	$4.69K	1.72M	96.39K	$1.81M
5Ckh…Dnxe	$4.6K	1.78M	0	$1.78M
6U91…2tbB	$4.4K	302.02K	1.4M	$1.7M
7JCe…dG8k	$4.26K	1.64M	0	$1.64M
GJf4…HTDr	$2.97K	384.92K	761.34K	$1.15M
CsVd…DaED	$2.94K	958.81K	172.6K	$1.13M
BQ72…GQDV	$2.72K	311.87K	740.76K	$1.05M
7iWn…YBxE	$2.66K	1.02M	5.54K	$1.03M
9mtS…3JP8	$2.61K	0	1.01M	$1.01M
6kUA…K9A7	$2.1K	807.79K	0	$807.79K
2gXZ…kYrS	$2.07K	0	801.13K	$801.13K
5pZZ…yRat	$2K	0	777.46K	$777.46K
3LoA…zd76	$1.97K	0	761.58K	$761.58K
7iVC…ECwi	$1.96K	757.57K	0	$757.57K
DSN3…Y6xg	$1.54K	565.52K	27.04K	$592.57K
54Pz…dsuy	$1.52K	3.22K	583.28K	$586.5K
HU23…xxBw	$1.47K	0	566.43K	$566.43K
Capu…LVps	$1.26K	432.25K	53.5K	$485.75K
UUAh…V8yd	$1.17K	0	452.91K	$452.91K
2MFo…Cj3h	$1.16K	236.07K	209.77K	$445.84K
9nnL…Exn8	$1.09K	261.65K	158.84K	$420.49K
FWTV…Zkn4	$1.04K	0	403.36K	$403.36K
8zqY…temP	$1K	0	385.92K	$385.92K
HFqp…PSiY	$1K	297.35K	89.1K	$386.45K
5qMS…4eUb	$991.11	381.27K	0	$381.27K
EVSZ…9GsU	$988.55	0	384.23K	$384.23K
9gY4…SXNk	$979.19	0	378.08K	$378.08K
3or8…eCR6	$837.12	0	325.45K	$325.45K
HPb3…PK7Q	$820.04	0	316.4K	$316.4K
8wrk…2fWS	$802.46	0	310.51K	$310.51K
BKfh…tCUP	$775.53	0	299.09K	$299.09K
JApB…UceR	$773.55	0	299.64K	$299.64K
BXJ8…w2aC	$771.07	0	300K	$300K
F9wC…LZDt	$749.49	0	290K	$290K
FkyA…H8N7	$647.63	0	250K	$250K
3Cgv…sRoD	$617.84	0	239.09K	$239.09K
EmDe…TgxC	$590.89	0	229.58K	$229.58K
Em8J…ECPF	$587.13	226.27K	0	$226.27K
j1op…nngb	$568.57	219.12K	0	$219.12K
6LXu…guFx	$564.6	88.08K	130.21K	$218.3K
FYXn…jmKG	$514.69	47.93K	151.07K	$199K
GmPZ…4tfD	$499.69	0	193.22K	$193.22K
AnJ7…bDZK	$494.06	0	191.07K	$191.07K
GHig…BhUc	$415.46	39.56K	120.86K	$160.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5VXP…N88M	$43.52K	$65.57K
Meteora	6Mo8…n6eM	$13.53K	$9.8K
Meteora	7Xd5…Jh7h	$39.55K	$510.41

Get API

ZBCN/USDC FAQ

Frequently asked questions about the ZBCN/USDC trading pair on Solana

What is the ZBCN/USDC trading pair?

ZBCN/USDC is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current ZBCN/USDC price?

The most recent on-chain trade price for ZBCN/USDC on Solana is $0.0026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.67K.

What is the ZBCN/USDC price change?

Based on the highest-volume DEX market for ZBCN/USDC on Solana: 10-minute change: -0.00%. 1-hour change: +0.40%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZBCN/USDC 24h trading volume?

ZBCN/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.42K. Across all DEX markets, the 24h volume is approximately $19.67K.

Where is ZBCN/USDC traded?

ZBCN/USDC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is ZBCN?

ZBCN (Zebec Network) is the base token in the ZBCN/USDC trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ZBCN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ZBCN/USDC have?

ZBCN/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZBCN/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ZBCN/USDC on Solana. Combined volume is approximately $127.55K. The highest-volume wallet traded approximately $14.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZBCN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZBCN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZBCN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.