ZBCN/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/WETH pair on Solana.

About ZBCN/WETH

Base tokenZBCN (Zebec Network)
Quote tokenWETH (Wrapped Ether (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 27m 24s agoSolanaJupiterBUYZBCN
WETH
65.61K$174.330.07$173.94100-
15h 27m 24s agoSolanaJupiterBUYZBCN
WETH
3.37K$8.950.003786$8.97100-
15/04 04:10:00SolanaJupiterBUYZBCN
WETH
671.24$1.740.000749$1.75100-
15/04 03:41:00SolanaJupiterBUYZBCN
WETH
862.76$2.250.000965$2.25100-
15/04 02:42:00SolanaJupiterBUYZBCN
WETH
855.45$2.230.000958$2.23100-
14/04 19:56:00SolanaJupiterBUYZBCN
WETH
33.81K$87.120.04$87.41100-
14/04 01:00:00SolanaJupiterBUYZBCN
WETH
7.43K$19.590.008304$19.65100-
13/04 00:56:00SolanaOKXBUYZBCN
WETH
11.17$0.030.000013$0.03100-
13/04 00:56:00SolanaOKXSELLZBCN
WETH
11.17$0.030.000013$0.03100-
12/04 23:08:00SolanaJupiterBUYZBCN
WETH
2.62K$6.720.003084$6.76100-
12/04 23:00:00SolanaJupiterBUYZBCN
WETH
2.85K$7.290.003327$7.29100-
12/04 22:14:00SolanaJupiterBUYZBCN
WETH
5.58K$14.30.006538$14.32100-
12/04 05:46:00SolanaOKXBUYZBCN
WETH
34.89$0.090.000041$0.09100-
12/04 03:55:00SolanaJupiterBUYZBCN
WETH
14.78K$38.080.02$38.27200-
11/04 22:28:00SolanaJupiterBUYZBCN
WETH
270.92K$705.990.31$708.76100-
11/04 19:55:00SolanaJupiterBUYZBCN
WETH
16.9$0.040.000019$0.04100-
11/04 06:20:00SolanaJupiterBUYZBCN
WETH
15.19$0.040.000018$0.04100-
10/04 20:44:00SolanaJupiterBUYZBCN
WETH
4.27K$11.140.004961$11.18100-
10/04 18:36:00SolanaJupiterBUYZBCN
WETH
916.02$2.390.001067$2.4100-
10/04 16:56:00SolanaJupiterBUYZBCN
WETH
250.88K$668.080.3$670.11100-
10/04 16:41:00SolanaMeteoraBUYZBCN
WETH
211.87$0.560.00025$0.56100
3Vzd…tUSM
10/04 16:34:00SolanaMeteoraBUYZBCN
WETH
6.42K$17.10.007585$17.04100
3Vzd…tUSM
10/04 16:34:00SolanaMeteoraSELLZBCN
WETH
6.32K$16.830.007462$16.76100
3Vzd…tUSM
10/04 16:33:00SolanaMeteoraBUYZBCN
WETH
1.41K$3.770.001672$3.75100
3Vzd…tUSM
10/04 16:30:00SolanaMeteoraBUYZBCN
WETH
341.4$0.910.000403$0.91100
3Vzd…tUSM
10/04 16:28:00SolanaMeteoraSELLZBCN
WETH
408.28$1.080.000482$1.08100
3Vzd…tUSM
10/04 16:27:00SolanaMeteoraBUYZBCN
WETH
274.63$0.730.000324$0.73100
3Vzd…tUSM
10/04 16:25:00SolanaMeteoraBUYZBCN
WETH
3.35K$8.880.003958$8.87100
3Vzd…tUSM
10/04 16:24:00SolanaMeteoraBUYZBCN
WETH
10.12K$26.830.01$26.79100
3Vzd…tUSM
10/04 16:24:00SolanaMeteoraSELLZBCN
WETH
5.87K$15.560.006936$15.54200
3Vzd…tUSM
10/04 16:23:00SolanaMeteoraSELLZBCN
WETH
15.71K$41.670.02$41.56300
3Vzd…tUSM
10/04 16:23:00SolanaMeteoraBUYZBCN
WETH
9.54K$25.310.01$25.26100
3Vzd…tUSM
10/04 16:21:00SolanaMeteoraBUYZBCN
WETH
326.62$0.870.000386$0.86100
3Vzd…tUSM
10/04 16:20:00SolanaMeteoraSELLZBCN
WETH
1.5K$3.970.00177$3.96100
3Vzd…tUSM
10/04 16:19:00SolanaMeteoraSELLZBCN
WETH
2.21K$5.870.002612$5.85100
3Vzd…tUSM
10/04 15:25:00SolanaMeteoraBUYZBCN
WETH
13.23K$35.040.02$35.09200
3Vzd…tUSM
10/04 15:25:00SolanaMeteoraSELLZBCN
WETH
3.67K$9.730.004339$9.74100
3Vzd…tUSM
10/04 15:24:00SolanaMeteoraSELLZBCN
WETH
7.31K$19.380.008636$19.39400
3Vzd…tUSM
10/04 15:23:00SolanaMeteoraBUYZBCN
WETH
6.43K$17.040.007598$17.06200
3Vzd…tUSM
10/04 15:23:00SolanaMeteoraSELLZBCN
WETH
2.24K$5.920.00264$5.93100
3Vzd…tUSM
10/04 15:22:00SolanaMeteoraSELLZBCN
WETH
1.13K$2.990.001333$2.99200
3Vzd…tUSM
10/04 15:19:00SolanaMeteoraBUYZBCN
WETH
1.87K$4.950.00221$4.96100
3Vzd…tUSM
10/04 15:17:00SolanaMeteoraBUYZBCN
WETH
2.39K$6.330.002823$6.34100
3Vzd…tUSM
10/04 14:43:00SolanaMeteoraBUYZBCN
WETH
170.19$0.450.000199$0.45100
3Vzd…tUSM
10/04 14:42:00SolanaMeteoraBUYZBCN
WETH
6.45K$16.960.007563$16.96400
3Vzd…tUSM
10/04 14:41:00SolanaMeteoraBUYZBCN
WETH
1.66K$4.350.001941$4.35100
3Vzd…tUSM
10/04 14:35:00SolanaMeteoraSELLZBCN
WETH
6.6K$17.350.007731$17.34200
3Vzd…tUSM
10/04 14:32:00SolanaMeteoraBUYZBCN
WETH
806.87$2.120.000946$2.12100
3Vzd…tUSM
10/04 14:31:00SolanaMeteoraBUYZBCN
WETH
6.2K$16.290.007263$16.29100
3Vzd…tUSM
10/04 14:31:00SolanaMeteoraSELLZBCN
WETH
2.5K$6.570.002928$6.57100
3Vzd…tUSM

ZBCN/WETH FAQ

Frequently asked questions about the ZBCN/WETH trading pair on Solana

What is the ZBCN/WETH trading pair?
ZBCN/WETH is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against WETH (Wrapped Ether (Wormhole)).
What is ZBCN?
ZBCN (Zebec Network) is the base token in the ZBCN/WETH trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether (Wormhole)) is the quote token in the ZBCN/WETH trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics.
Is ZBCN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZBCN/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZBCN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.