ZBCN/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/RAY pair on Solana.

About ZBCN/RAY

Base tokenZBCN (Zebec Network)

Quote tokenRAY (Raydium)

NetworkSolana

Solana Pairs Solana Tokens

ZBCN/RAY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZBCN/RAY

Total volume$36

Buy volume$9 (25 trades)

Sell volume$27 (25 trades)

Avg trade size$1

Largest trade$10

Latest price$0.002733

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.002733	BUY	0.02RAY	$0.01	Raydium	FB6p…m7Pn
1m 21s ago	$0.002733	BUY	0.02RAY	$0.01	Raydium	FB6p…m7Pn
1m 54s ago	$0.00273	BUY	0.01RAY	$0.009465	Raydium	FB6p…m7Pn
23m 8s ago	$0.002724	SELL	0.73RAY	$0.49	Raydium	FB6p…m7Pn
1h 9m 40s ago	$0.002738	BUY	0.43RAY	$0.29	Raydium	FB6p…m7Pn
1h 12m 40s ago	$0.002728	BUY	0.13RAY	$0.09	Raydium	FB6p…m7Pn
1h 14m 12s ago	$0.002725	BUY	0.39RAY	$0.26	Raydium	FB6p…m7Pn
1h 34m 34s ago	$0.002701	BUY	0.000239RAY	$0.000159	Raydium	FB6p…m7Pn
1h 36m 0s ago	$0.002712	BUY	0.000118RAY	$0.000078	Raydium	FB6p…m7Pn
1h 52m 42s ago	$0.002506	SELL	14.81RAY	$9.88	Raydium	FB6p…m7Pn
1h 52m 42s ago	$0.002697	SELL	0.16RAY	$0.1	Raydium	FB6p…m7Pn
2h 8m 3s ago	$0.002718	BUY	0.04RAY	$0.03	Raydium	FB6p…m7Pn
2h 13m 30s ago	$0.002727	BUY	0.3RAY	$0.2	Raydium	FB6p…m7Pn
2h 15m 6s ago	$0.0027	SELL	0.51RAY	$0.34	Raydium	FB6p…m7Pn
2h 16m 38s ago	$0.00271	SELL	0.18RAY	$0.12	Raydium	FB6p…m7Pn
2h 32m 59s ago	$0.002713	BUY	0.19RAY	$0.13	Raydium	FB6p…m7Pn
3h 6m 44s ago	$0.002714	SELL	0.11RAY	$0.07	Raydium	FB6p…m7Pn
3h 7m 31s ago	$0.002718	SELL	0.23RAY	$0.15	Raydium	FB6p…m7Pn
3h 11m 10s ago	$0.002724	SELL	0.52RAY	$0.35	Raydium	FB6p…m7Pn
3h 11m 44s ago	$0.002724	SELL	0.56RAY	$0.37	Raydium	FB6p…m7Pn
3h 21m 57s ago	$0.002695	SELL	7.41RAY	$4.93	OKX	-
3h 32m 28s ago	$0.002717	SELL	0.39RAY	$0.26	Raydium	FB6p…m7Pn
3h 42m 14s ago	$0.002539	SELL	14.85RAY	$9.9	Raydium	FB6p…m7Pn
3h 52m 52s ago	$0.002739	BUY	0.02RAY	$0.01	Raydium	FB6p…m7Pn
4h 51m 44s ago	$0.002752	SELL	0.03RAY	$0.02	Raydium	FB6p…m7Pn
5h 11m 12s ago	$0.002764	BUY	0.13RAY	$0.09	Raydium	FB6p…m7Pn
5h 15m 47s ago	$0.002772	BUY	0.53RAY	$0.36	Raydium	FB6p…m7Pn
5h 27m 26s ago	$0.002769	BUY	0.47RAY	$0.32	Raydium	FB6p…m7Pn
6h 8m 31s ago	$0.002758	BUY	0.01RAY	$0.007245	Raydium	FB6p…m7Pn
6h 8m 43s ago	$0.002757	BUY	0.01RAY	$0.007359	Raydium	FB6p…m7Pn
6h 9m 4s ago	$0.002757	BUY	0.01RAY	$0.00745	Raydium	FB6p…m7Pn
6h 26m 25s ago	$0.002763	BUY	0.69RAY	$0.47	Raydium	FB6p…m7Pn
6h 28m 25s ago	$0.002765	BUY	0.38RAY	$0.26	Raydium	FB6p…m7Pn
6h 41m 43s ago	$0.002796	BUY	8.53RAY	$5.85	OKX	-
6h 42m 55s ago	$0.002763	BUY	0.6RAY	$0.41	Raydium	FB6p…m7Pn
6h 43m 0s ago	$0.002755	BUY	0.01RAY	$0.008851	Raydium	FB6p…m7Pn
6h 43m 30s ago	$0.002761	BUY	0.01RAY	$0.008897	Raydium	FB6p…m7Pn
6h 44m 11s ago	$0.002761	BUY	0.01RAY	$0.008971	Raydium	FB6p…m7Pn
7h 17m 45s ago	$0.002778	SELL	0.29RAY	$0.2	Raydium	FB6p…m7Pn
7h 19m 59s ago	$0.002782	SELL	0.009599RAY	$0.006678	Raydium	FB6p…m7Pn
7h 20m 15s ago	$0.002778	SELL	0.0092RAY	$0.006389	Raydium	FB6p…m7Pn
7h 20m 34s ago	$0.002778	SELL	0.009201RAY	$0.00639	Raydium	FB6p…m7Pn
7h 20m 56s ago	$0.002778	SELL	0.008801RAY	$0.006112	Raydium	FB6p…m7Pn
7h 21m 13s ago	$0.002778	SELL	0.008002RAY	$0.005557	Raydium	FB6p…m7Pn
7h 22m 3s ago	$0.002781	SELL	0.007602RAY	$0.005283	Raydium	FB6p…m7Pn
7h 22m 21s ago	$0.002781	SELL	0.007059RAY	$0.004906	Raydium	FB6p…m7Pn
7h 22m 58s ago	$0.002782	SELL	0.006803RAY	$0.004729	Raydium	FB6p…m7Pn
7h 23m 17s ago	$0.002782	SELL	0.007204RAY	$0.005008	Raydium	FB6p…m7Pn
7h 23m 34s ago	$0.002782	SELL	0.006404RAY	$0.004452	Raydium	FB6p…m7Pn
7h 23m 55s ago	$0.002784	SELL	0.006004RAY	$0.004177	Raydium	FB6p…m7Pn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.98	14	$0.0027	+0.03%	+0.19%	+0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$19.89	0	7.88K	$7.88K
GBeV…t7Pv	$5.85	2.09K	0	$2.09K
9xmd…VLp9	$4.93	0	1.83K	$1.83K
ARu4…5SZn	$2.67	505.99	466.34	$972.34
8L2y…bt8j	$1.43	393.87	126.58	$520.45
D5Yq…N9cM	$0.88	0	320.37	$320.37
B3iN…3chN	$0.7	249.28	0	$249.28
GHig…BhUc	$0.32	115.12	0	$115.12
GvyL…z7m1	$0.26	94.69	0	$94.69
6jbJ…THib	$0.12	0	43.6	$43.6
GSy1…xxjP	$0.09	31.53	0	$31.53
8DgL…sMuE	$0.01	5.3	0	$5.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FB6p…m7Pn	$139.11	$139.31

Get API

ZBCN/RAY FAQ

Frequently asked questions about the ZBCN/RAY trading pair on Solana

What is the ZBCN/RAY trading pair?

ZBCN/RAY is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against RAY (Raydium). It is actively traded across 1 DEX market on Solana.

What is the current ZBCN/RAY price?

The most recent on-chain trade price for ZBCN/RAY on Solana is $0.002733. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.98.

What is the ZBCN/RAY price change?

Based on the highest-volume DEX market for ZBCN/RAY on Solana: 10-minute change: +0.03%. 1-hour change: +0.19%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZBCN/RAY 24h trading volume?

ZBCN/RAY has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $36.1. Across all DEX markets, the 24h volume is approximately $1.98.

Where is ZBCN/RAY traded?

ZBCN/RAY is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is ZBCN?

ZBCN (Zebec Network) is the base token in the ZBCN/RAY trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RAY?

RAY (Raydium) is the quote token in the ZBCN/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.

How many liquidity pools does ZBCN/RAY have?

ZBCN/RAY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZBCN/RAY traders?

The top traders leaderboard tracks 12 wallets that have traded ZBCN/RAY on Solana. Combined volume is approximately $37.14. The highest-volume wallet traded approximately $19.89. Use the Top Traders tab to identify whales and track smart money flows.

Is ZBCN/RAY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZBCN/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZBCN/RAY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.