ZBCN/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/JLP pair on Solana.

About ZBCN/JLP

Base tokenZBCN (Zebec Network)
Quote tokenJLP (Jupiter Perps LP)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:25:00SolanaJupiterBUYZBCN
JLP
526.08$1.350.36$1.36100-
06/04 04:40:00SolanaJupiterBUYZBCN
JLP
1.31K$3.550.96$3.57100-
05/04 23:29:00SolanaJupiterSELLZBCN
JLP
828.76$2.240.61$2.24100-
05/04 21:24:00SolanaJupiterSELLZBCN
JLP
211.61$0.570.16$0.57100-
05/04 18:12:00SolanaJupiterSELLZBCN
JLP
936.16$2.550.71$2.57100-
05/04 16:22:00SolanaJupiterSELLZBCN
JLP
11.48K$30.728.44$30.66100-
03/04 03:24:00SolanaJupiterSELLZBCN
JLP
996.04K$2.42K663.98-100-
01/04 14:17:00SolanaJupiterSELLZBCN
JLP
2.25K$5.311.43$5.28100-
01/04 00:25:00SolanaJupiterSELLZBCN
JLP
2.17K$5.051.36$5.05100-
31/03 18:24:00SolanaOKXSELLZBCN
JLP
83.65$0.20.05$0.19100-
30/03 03:30:00SolanaJupiterSELLZBCN
JLP
622.4$1.480.41$1.52100-
30/03 00:11:00SolanaJupiterSELLZBCN
JLP
472.86$1.090.3$1.08100-
27/03 15:09:00SolanaJupiterSELLZBCN
JLP
9.02K$20.475.56$20.38100-
27/03 03:08:00SolanaJupiterBUYZBCN
JLP
3.61K$8.292.21$8.36100-
26/03 12:04:00SolanaJupiterSELLZBCN
JLP
5.29K$12.173.17$12.03100-
25/03 13:11:00SolanaOKXBUYZBCN
JLP
9.04$0.020.005579$0.02100-
25/03 13:11:00SolanaOKXSELLZBCN
JLP
9.04$0.020.00535$0.02100-
24/03 12:09:00SolanaJupiterSELLZBCN
JLP
1.25K$2.990.77$3.01100-
24/03 02:33:00SolanaJupiterSELLZBCN
JLP
1.53K$3.720.96$3.72100-
23/03 21:28:00SolanaJupiterSELLZBCN
JLP
2.13K$5.261.35$5.26100-
23/03 19:17:00SolanaJupiterSELLZBCN
JLP
1.13K$2.790.72$2.8100-
23/03 14:16:00SolanaJupiterSELLZBCN
JLP
2.23K$5.281.36$5.27100-
23/03 10:20:00SolanaJupiterSELLZBCN
JLP
8.58K$19.195.12$19.13100-
23/03 09:57:00SolanaJupiterSELLZBCN
JLP
24.18K$53.8714.37$53.82100-
23/03 07:55:00SolanaOKXSELLZBCN
JLP
24.09$0.050.01$0.05100-
23/03 02:39:00SolanaJupiterSELLZBCN
JLP
1.48K$3.370.9$3.37100-
22/03 21:49:00SolanaJupiterSELLZBCN
JLP
1.17K$2.670.71$2.66100-
22/03 12:53:00SolanaJupiterSELLZBCN
JLP
1.92K$4.661.23$4.64100-
22/03 07:59:00SolanaOKXSELLZBCN
JLP
89.02$0.210.06$0.21100-
21/03 15:58:00SolanaJupiterSELLZBCN
JLP
89.79$0.220.06$0.22200-
21/03 13:42:00SolanaJupiterSELLZBCN
JLP
4.51K$11.012.87$11.09100-
21/03 09:11:00SolanaJupiterSELLZBCN
JLP
219.9$0.550.14$0.55100-
20/03 21:25:00SolanaJupiterBUYZBCN
JLP
33.37K$87.6322.98$88.1100-
20/03 08:13:00SolanaOKXBUYZBCN
JLP
33.63$0.090.02$0.09100-
20/03 07:20:00SolanaOKXSELLZBCN
JLP
30$0.080.02$0.08100-
20/03 03:07:00SolanaJupiterBUYZBCN
JLP
42.69K$103.3426.74$102.78100-
19/03 22:37:00SolanaJupiterSELLZBCN
JLP
51.93K$119.8231.56$121.26100-
19/03 22:23:00SolanaOKXBUYZBCN
JLP
42.47$0.10.03$0.1100-
18/03 14:12:00SolanaOKXBUYZBCN
JLP
31.21$0.060.02$0.06100-
18/03 14:12:00SolanaOKXSELLZBCN
JLP
32.32$0.070.02$0.06100-
18/03 05:07:00SolanaOKXSELLZBCN
JLP
17.29$0.040.008713$0.03100-
18/03 05:07:00SolanaOKXBUYZBCN
JLP
17$0.030.008713$0.03100-
17/03 08:28:00SolanaOKXSELLZBCN
JLP
57.71$0.120.03$0.12100-
17/03 00:15:00SolanaOKXSELLZBCN
JLP
84.09$0.170.04$0.17100-

ZBCN/JLP FAQ

Frequently asked questions about the ZBCN/JLP trading pair on Solana

What is the ZBCN/JLP trading pair?
ZBCN/JLP is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against JLP (Jupiter Perps LP).
What is ZBCN?
ZBCN (Zebec Network) is the base token in the ZBCN/JLP trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the ZBCN/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.
Is ZBCN/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZBCN/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZBCN/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.