BBB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBB/SOL pair on Solana.

About BBB/SOL

Base tokenBBB (Big Balled Bird)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 00:07:00SolanaPumpfunSELLBBB
SOL
6.62M-0.18$14.73100
G1CH…dt9Q
06/04 07:33:00SolanaPumpfunSELLBBB
SOL
19.49M-0.56$45.54100
G1CH…dt9Q
06/04 06:18:00SolanaPumpfunSELLBBB
SOL
4.07M-0.12$9.66100
G1CH…dt9Q
06/04 06:05:00SolanaPumpfunSELLBBB
SOL
2.66M-0.08$6.36100
G1CH…dt9Q
06/04 06:04:00SolanaPumpfunSELLBBB
SOL
15.5M-0.46$37.71100
G1CH…dt9Q
06/04 06:01:00SolanaPumpfunBUYBBB
SOL
130.47M-4.53$368.53500
G1CH…dt9Q
06/04 06:01:00SolanaPumpfunSELLBBB
SOL
125.04M-4.32$351.69400
G1CH…dt9Q
06/04 06:00:00SolanaPumpfunSELLBBB
SOL
1.15M-0.03$2.77100
G1CH…dt9Q
06/04 06:00:00SolanaPumpfunBUYBBB
SOL
10.07M-0.3$24.61100
G1CH…dt9Q
06/04 05:57:00SolanaPumpfunSELLBBB
SOL
123.39M-4.11$336.431000
G1CH…dt9Q
06/04 05:57:00SolanaPumpfunBUYBBB
SOL
3.32M-0.1$8.08100
G1CH…dt9Q
06/04 05:55:00SolanaPumpfunSELLBBB
SOL
51.87M-2.02$165.07200
G1CH…dt9Q
06/04 05:55:00SolanaPumpfunBUYBBB
SOL
4.9M-0.2$16.16200
G1CH…dt9Q
06/04 05:53:00SolanaPumpfunSELLBBB
SOL
1.06M-0.04$3.31100
G1CH…dt9Q
06/04 05:53:00SolanaPumpfunBUYBBB
SOL
37.35M-1.44$118.04200
G1CH…dt9Q
06/04 05:52:00SolanaPumpfunSELLBBB
SOL
35.64M-1.36$111.46300
G1CH…dt9Q
06/04 05:52:00SolanaPumpfunBUYBBB
SOL
2.48M-0.1$8.08100
G1CH…dt9Q
06/04 05:51:00SolanaPumpfunSELLBBB
SOL
300.79M-14.72$1.21K1900
G1CH…dt9Q
06/04 05:51:00SolanaPumpfunBUYBBB
SOL
135.19M-6.76$553.9900
G1CH…dt9Q
06/04 05:50:00SolanaPumpfunSELLBBB
SOL
5.19M-0.3$24.78100
G1CH…dt9Q
06/04 05:50:00SolanaPumpfunBUYBBB
SOL
39.02M-2.24$183.74800
G1CH…dt9Q
06/04 05:49:00SolanaPumpfunBUYBBB
SOL
14.2M-0.84$68.94200
G1CH…dt9Q
06/04 05:49:00SolanaPumpfunSELLBBB
SOL
78.12M-4.61$377.85800
G1CH…dt9Q
06/04 05:48:00SolanaPumpfunBUYBBB
SOL
17.05M-1.11$90.67600
G1CH…dt9Q
06/04 05:48:00SolanaPumpfunSELLBBB
SOL
82.03M-5.72$468.21600
G1CH…dt9Q
06/04 05:47:00SolanaPumpfunBUYBBB
SOL
231.25M-15.41$1.26K2400
G1CH…dt9Q
06/04 05:47:00SolanaPumpfunSELLBBB
SOL
114.77M-7.53$616.99800
G1CH…dt9Q
06/04 05:46:00SolanaPumpfunSELLBBB
SOL
107.39M-7.02$574.61100
G1CH…dt9Q
06/04 05:45:00SolanaPumpfunBUYBBB
SOL
133.13M-11.46$938.212400
G1CH…dt9Q
06/04 05:45:00SolanaPumpfunSELLBBB
SOL
148.18M-12.52$1.03K3100
G1CH…dt9Q
06/04 05:44:00SolanaPumpfunSELLBBB
SOL
55.15M-4.35$356.681000
G1CH…dt9Q
06/04 05:44:00SolanaPumpfunBUYBBB
SOL
127.01M-9.61$787.181800
G1CH…dt9Q
06/04 05:43:00SolanaPumpfunBUYBBB
SOL
159.95M-10.52$861.972200
G1CH…dt9Q
06/04 05:43:00SolanaPumpfunSELLBBB
SOL
147.92M-9.65$790.291600
G1CH…dt9Q
06/04 05:42:00SolanaPumpfunSELLBBB
SOL
230.23M-11.46$938.672900
G1CH…dt9Q
06/04 05:42:00SolanaPumpfunBUYBBB
SOL
447.57M-22.07$1.81K4300
G1CH…dt9Q
06/04 05:41:00SolanaPumpfunBUYBBB
SOL
417.77M-15.79$1.29K4400
G1CH…dt9Q
06/04 05:41:00SolanaPumpfunSELLBBB
SOL
526.67M-20.15$1.65K4800
G1CH…dt9Q
06/04 05:40:00SolanaPumpfunBUYBBB
SOL
270.32M-9.9$810.922000
G1CH…dt9Q
06/04 05:40:00SolanaPumpfunSELLBBB
SOL
21.59M-0.84$68.76500
G1CH…dt9Q

BBB/SOL FAQ

Frequently asked questions about the BBB/SOL trading pair on Solana

What is the BBB/SOL trading pair?
BBB/SOL is a DEX trading pair on Solana where BBB (Big Balled Bird) is swapped against SOL (Solana).
What is BBB?
BBB (Big Balled Bird) is the base token in the BBB/SOL trading pair on Solana. Its contract address is YxKbAzXQa6xBQFr539JaKuxYix7dNUk996cnXHarbCe. View full BBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BBB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BBB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.