YmX3…xfun/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YmX3…xfun/So11…1112 pair on Solana.

About YmX3…xfun/So11…1112

Base tokenYmX3…xfun
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 19:10:00SolanaMeteoraSELLStable
WSOL
6.04-0.005844$0.48100
Fs2z…Sdf3
28/03 21:01:00SolanaOKXSELLStable
WSOL
145.1-0.16$13.71100-
28/03 21:01:00SolanaMeteoraSELLStable
WSOL
145.1-0.17$13.83100
Fs2z…Sdf3
28/03 13:35:00SolanaMeteoraSELLStable
WSOL
0.54-0.00072$0.06100
Fs2z…Sdf3
28/03 13:35:00SolanaJupiterSELLStable
WSOL
0.54-0.00072$0.06100-
28/03 12:43:00SolanaMeteoraBUYStable
WSOL
37.79-0.05$4.06100
Fs2z…Sdf3
28/03 12:43:00SolanaOKXBUYStable
WSOL
37.79-0.05$4.1100-
28/03 12:38:00SolanaMeteoraBUYStable
WSOL
107.31-0.12$9.81100
Fs2z…Sdf3
28/03 12:38:00SolanaJupiterBUYStable
WSOL
107.31-0.12$9.91100-
28/03 12:26:00SolanaMeteoraSELLStable
WSOL
20.52-0.02$1.7100
Fs2z…Sdf3
28/03 12:26:00SolanaJupiterSELLStable
WSOL
20.52-0.02$1.7100-
28/03 11:00:00SolanaJupiterSELLStable
WSOL
7.81-0.008011$0.66100-
28/03 11:00:00SolanaMeteoraSELLStable
WSOL
7.81-0.008011$0.66100
Fs2z…Sdf3
28/03 10:56:00SolanaMeteoraSELLStable
WSOL
20.52-0.02$1.8100
Fs2z…Sdf3
28/03 10:56:00SolanaJupiterSELLStable
WSOL
20.52-0.02$1.8100-
28/03 07:57:00SolanaMeteoraBUYStable
WSOL
3.1-0.003366$0.28100
Fs2z…Sdf3
28/03 07:57:00SolanaJupiterBUYStable
WSOL
3.1-0.0034$0.28100-
28/03 06:37:00SolanaMeteoraBUYStable
WSOL
37.95-0.04$3.28100
Fs2z…Sdf3
28/03 06:37:00SolanaJupiterBUYStable
WSOL
37.95-0.04$3.31100-
28/03 05:08:00SolanaMeteoraSELLStable
WSOL
33.69-0.03$2.86100
Fs2z…Sdf3
28/03 04:49:00SolanaJupiterSELLStable
WSOL
91.25-0.11$8.88100-
28/03 04:49:00SolanaMeteoraSELLStable
WSOL
91.25-0.11$8.88100
Fs2z…Sdf3
27/03 22:16:00SolanaMeteoraBUYStable
WSOL
3.85-0.005052$0.42100
Fs2z…Sdf3
27/03 22:16:00SolanaJupiterBUYStable
WSOL
3.85-0.005103$0.42100-
27/03 22:12:00SolanaMeteoraSELLStable
WSOL
6.07-0.007903$0.65100
Fs2z…Sdf3
27/03 21:24:00SolanaMeteoraSELLStable
WSOL
87.59-0.13$10.63100
Fs2z…Sdf3
27/03 21:24:00SolanaOKXSELLStable
WSOL
87.59-0.13$10.54100-
27/03 19:17:00SolanaJupiterBUYStable
WSOL
6.04-0.00999$0.82100-
27/03 19:17:00SolanaMeteoraBUYStable
WSOL
6.04-0.00989$0.81100
Fs2z…Sdf3
27/03 18:48:00SolanaMeteoraBUYStable
WSOL
87.59-0.13$10.51100
Fs2z…Sdf3
27/03 18:48:00SolanaOKXBUYStable
WSOL
87.59-0.13$10.61100-
27/03 18:41:00SolanaJupiterBUYStable
WSOL
23.36-0.03$2.47100-
27/03 18:41:00SolanaMeteoraBUYStable
WSOL
29.42-0.04$3.06200
Fs2z…Sdf3
27/03 18:38:00SolanaMeteoraBUYStable
WSOL
16.53-0.02$1.63100
Fs2z…Sdf3
27/03 18:36:00SolanaMeteoraBUYStable
WSOL
17.16-0.02$1.63100
Fs2z…Sdf3
27/03 18:33:00SolanaJupiterSELLStable
WSOL
20-0.02$1.89100-
27/03 18:33:00SolanaMeteoraSELLStable
WSOL
20-0.02$1.89100
Fs2z…Sdf3
27/03 18:30:00SolanaMeteoraSELLStable
WSOL
135.9-0.19$15.46100
Fs2z…Sdf3
27/03 18:30:00SolanaJupiterSELLStable
WSOL
135.9-0.19$15.46100-
27/03 18:29:00SolanaMeteoraSELLStable
WSOL
105.64-0.2$16.43100
Fs2z…Sdf3
27/03 18:29:00SolanaJupiterSELLStable
WSOL
105.64-0.2$16.43100-
27/03 18:28:00SolanaMeteoraSELLStable
WSOL
113.59-0.3$24.88100
Fs2z…Sdf3
27/03 16:53:00SolanaMeteoraSELLStable
WSOL
10.52-0.03$2.88100
Fs2z…Sdf3
27/03 16:53:00SolanaJupiterSELLStable
WSOL
10.52-0.03$2.88100-
27/03 16:37:00SolanaJupiterSELLStable
WSOL
47.12-0.17$14.47100-
27/03 16:37:00SolanaMeteoraSELLStable
WSOL
47.12-0.17$14.47100
Fs2z…Sdf3
27/03 16:17:00SolanaMeteoraSELLStable
WSOL
4.6-0.02$1.56100
Fs2z…Sdf3
27/03 16:17:00SolanaJupiterSELLStable
WSOL
4.6-0.02$1.56100-
27/03 15:55:00SolanaMeteoraSELLStable
WSOL
2.45-0.01$0.85100
Fs2z…Sdf3
27/03 14:28:00SolanaMeteoraSELLStable
WSOL
1-0.004191$0.35100
Fs2z…Sdf3

YmX3…xfun/So11…1112 FAQ

Frequently asked questions about the YmX3…xfun/So11…1112 trading pair on Solana

What is the YmX3…xfun/So11…1112 trading pair?
YmX3…xfun/So11…1112 is a DEX trading pair on Solana where YmX3…xfun is swapped against So11…1112.
What is YmX3…xfun?
YmX3…xfun is the base token in the YmX3…xfun/So11…1112 trading pair on Solana. Its contract address is YmX3k5vBQyZBr8FxPJcFcXSzSaeQdMLZ16Kmw2txfun. View full YmX3…xfun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the YmX3…xfun/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is YmX3…xfun/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YmX3…xfun/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YmX3…xfun/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YmX3…xfun/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.