Girlies/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Girlies/SOL pair on Solana.

About Girlies/SOL

Base tokenGirlies (DO WE KNOW THIS MAN?)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Girlies/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Girlies/SOL

Total volume$2,921

Buy volume$1,088 (23 trades)

Sell volume$1,833 (27 trades)

Avg trade size$58

Largest trade$275

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.000011	BUY	0.05SOL	$4.19	Pumpfun	FzBt…xR2f
9m 56s ago	$0.000011	SELL	0.85SOL	$71.79	Pumpfun	FzBt…xR2f
11m 34s ago	$0.000011	SELL	0.25SOL	$20.8	Pumpfun	FzBt…xR2f
12m 47s ago	$0.000011	BUY	0.05SOL	$4.19	Pumpfun	FzBt…xR2f
18m 11s ago	$0.000011	SELL	0.41SOL	$34.96	Pumpfun	FzBt…xR2f
31m 24s ago	$0.000011	SELL	0.59SOL	$49.61	Pumpfun	FzBt…xR2f
36m 15s ago	$0.000012	BUY	0.59SOL	$50.19	Pumpfun	FzBt…xR2f
36m 16s ago	$0.000011	BUY	1.96SOL	$165.13	Pumpfun	FzBt…xR2f
36m 19s ago	$0.000011	SELL	0.9SOL	$76.25	Pumpfun	FzBt…xR2f
36m 19s ago	$0.000011	SELL	0.78SOL	$65.73	Pumpfun	FzBt…xR2f
40m 16s ago	$0.000012	SELL	2.43SOL	$205.2	Pumpfun	FzBt…xR2f
40m 21s ago	$0.000013	SELL	2.66SOL	$224.57	Pumpfun	FzBt…xR2f
40m 21s ago	$0.000012	SELL	0.52SOL	$44.11	Pumpfun	FzBt…xR2f
40m 22s ago	$0.000013	SELL	0.6SOL	$50.34	Pumpfun	FzBt…xR2f
43m 6s ago	$0.000014	BUY	0.49SOL	$41.26	Pumpfun	FzBt…xR2f
44m 45s ago	$0.000013	SELL	0.78SOL	$65.98	Pumpfun	FzBt…xR2f
45m 12s ago	$0.000012	BUY	1SOL	$84.47	Pumpfun	FzBt…xR2f
45m 12s ago	$0.000013	BUY	1SOL	$84.03	Pumpfun	FzBt…xR2f
45m 12s ago	$0.000013	BUY	0.94SOL	$79.08	Pumpfun	FzBt…xR2f
45m 12s ago	$0.000013	BUY	0.59SOL	$50.17	Pumpfun	FzBt…xR2f
45m 12s ago	$0.000014	BUY	0.58SOL	$48.87	Pumpfun	FzBt…xR2f
45m 12s ago	$0.000014	BUY	0.3SOL	$25.43	Pumpfun	FzBt…xR2f
51m 12s ago	$0.000012	SELL	0.01SOL	$1.15	Pumpfun	FzBt…xR2f
1h 6m 44s ago	$0.000012	SELL	1.1SOL	$93.08	Pumpfun	FzBt…xR2f
1h 17m 56s ago	$0.000012	SELL	0.27SOL	$22.37	Pumpfun	FzBt…xR2f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.82K	89	$0.00	0.00%	-8.50%	+14.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7g8N…D8DC	$1.63K	216.32M	216.32M	$432.64M
Uf3o…wRcy	$1.49K	91.54M	91.54M	$183.08M
AZGK…6rZ8	$1.33K	96.31M	96.31M	$192.62M
A4eg…atCJ	$1.23K	105.79M	105.79M	$211.58M
BoEV…gUwQ	$1.13K	75.58M	75.58M	$151.15M
bozo…5rLB	$830.56	66.49M	0	$66.49M
6EAa…hGWj	$797.89	62.46M	26.63M	$89.09M
3m6D…VAtS	$729.43	42.1M	20.65M	$62.75M
JAj2…TRFr	$695.36	51.52M	24.42M	$75.94M
5hAg…84zM	$678.76	35.1M	35.1M	$70.2M
4ws4…FBHG	$638.98	53.63M	53.63M	$107.26M
FD54…cJF8	$596.37	37.17M	37.17M	$74.33M
BTPe…A1dc	$593.58	48.64M	48.64M	$97.29M
qPmL…hLag	$586.17	45.03M	45.03M	$90.06M
FYTV…bNto	$575.79	31.31M	31.31M	$62.61M
EgQX…77aq	$559.41	44.34M	44.34M	$88.68M
2vhH…c9Lp	$531.36	43.45M	43.45M	$86.91M
831y…eoEs	$530.53	47.43M	47.43M	$94.87M
DBde…svCa	$528.24	50.22M	50.22M	$100.43M
6TqV…e2KM	$507.01	35.66M	35.66M	$71.32M
FTXg…SFjK	$495.34	42.77M	42.77M	$85.54M
DEVs…y1fQ	$492.31	21.89M	21.89M	$43.78M
AhFY…pSby	$480.6	28.21M	28.21M	$56.42M
2S3E…pW9U	$478.93	24.88M	24.88M	$49.77M
DbEh…2zKH	$455.8	24.07M	24.07M	$48.14M
5Gcz…E63r	$453.71	33.8M	23.8M	$57.61M
5ffY…trgm	$453.36	45.01M	22.32M	$67.33M
8Evv…v1md	$444.29	20M	20M	$40M
8MBr…bxGK	$430.37	22.36M	22.36M	$44.72M
BLj1…oXbM	$428.7	16.76M	20.42M	$37.18M
3x9R…CNmu	$421.49	29.95M	29.95M	$59.9M
7Mir…NR4o	$375.95	36.08M	36.08M	$72.16M
J8kL…jJGR	$350.11	38.12M	0	$38.12M
31ZG…WSsq	$348.27	26.23M	26.23M	$52.46M
7Mr1…sJga	$343.34	25.02M	25.02M	$50.04M
Ag1Z…bFsx	$343.01	28.01M	28.01M	$56.02M
HeM8…MTyq	$335.15	22.76M	22.76M	$45.51M
7dSE…BH5s	$334.72	26.49M	26.49M	$52.97M
6KXM…Hvzr	$332.53	24.6M	24.6M	$49.19M
H2hk…PxKq	$331.35	30.27M	30.27M	$60.54M
SQHK…7TZq	$327.04	23.07M	23.07M	$46.13M
34mT…Rd4Z	$326.41	27.64M	27.64M	$55.28M
56S2…q7G3	$324.96	15.19M	15.19M	$30.39M
H1TL…7xYm	$324.81	25.98M	25.98M	$51.96M
FZZF…tmd4	$324.74	22.06M	22.06M	$44.12M
5WWR…EMq8	$322.09	22.57M	22.57M	$45.13M
Dhk9…SHhx	$318.38	23.99M	23.99M	$47.99M
DGF5…7jSJ	$310.19	30.69M	30.69M	$61.37M
3YFH…mgfF	$306.02	22.17M	22.17M	$44.34M
EnY8…7DHy	$301.05	22.98M	22.98M	$45.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FzBt…xR2f	-	$2.94K

Get API

Girlies/SOL FAQ

Frequently asked questions about the Girlies/SOL trading pair on Solana

What is the Girlies/SOL trading pair?

Girlies/SOL is a DEX trading pair on Solana where Girlies (DO WE KNOW THIS MAN?) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Girlies/SOL price?

The most recent on-chain trade price for Girlies/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.82K.

What is the Girlies/SOL price change?

Based on the highest-volume DEX market for Girlies/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.50%. 24-hour change: +14.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Girlies/SOL 24h trading volume?

Girlies/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $5.82K.

Where is Girlies/SOL traded?

Girlies/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Girlies?

Girlies (DO WE KNOW THIS MAN?) is the base token in the Girlies/SOL trading pair on Solana. Its contract address is Ykss5LRuTojfSfwYikm2538oBRAQBFvhYkwtC1rpump. View full Girlies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Girlies/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Girlies/SOL have?

Girlies/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Girlies/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Girlies/SOL on Solana. Combined volume is approximately $37.94K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Girlies/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Girlies/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Girlies/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Girlies/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.