unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:06:00SolanaMeteoraSELLunc
WSOL
5.25M-0.000016$0.001298100
3BSy…6SAM
12/04 16:06:00SolanaJupiterSELLunc
WSOL
5.25M-0.000016$0.001298100-
12/04 03:54:00SolanaMeteoraSELLunc
WSOL
84.57M-0.000288$0.02100
3BSy…6SAM
12/04 03:54:00SolanaJupiterSELLunc
WSOL
84.57M-0.000288$0.02100-
12/04 00:36:00SolanaJupiterSELLunc
WSOL
38.36K-0.0...144$0.000012100-
12/04 00:36:00SolanaMeteoraSELLunc
WSOL
38.36K-0.0...144$0.000012100
3BSy…6SAM
12/04 00:20:00SolanaMeteoraSELLunc
WSOL
144.9M-0.000688$0.06100
3BSy…6SAM
11/04 23:06:00SolanaMeteoraSELLunc
WSOL
61.86M-0.000411$0.03100
3BSy…6SAM
11/04 21:36:00SolanaMeteoraSELLunc
WSOL
1.63B-8.06$688.196400
3BSy…6SAM
11/04 21:36:00SolanaMeteoraBUYunc
WSOL
1.11B-7.6$649.277500
3BSy…6SAM
11/04 21:36:00SolanaJupiterBUYunc
WSOL
5.25M-0.00005$0.004271100-
11/04 21:35:00SolanaMeteoraSELLunc
WSOL
33.23M-20.37$1.74K17200
3BSy…6SAM
11/04 21:35:00SolanaMeteoraBUYunc
WSOL
28.93M-17.31$1.48K14400
3BSy…6SAM
11/04 21:34:00SolanaMeteoraBUYunc
WSOL
27.55M-17.39$1.49K14100
3BSy…6SAM
11/04 21:34:00SolanaMeteoraSELLunc
WSOL
22.26M-13.74$1.17K12900
3BSy…6SAM
11/04 21:34:00SolanaJupiterSELLunc
WSOL
6.93K-0.003877$0.33100-
11/04 21:33:00SolanaMeteoraSELLunc
WSOL
31.13M-18.61$1.59K16200
3BSy…6SAM
11/04 21:33:00SolanaMeteoraBUYunc
WSOL
28.5M-17.13$1.46K14000
3BSy…6SAM
11/04 21:33:00SolanaJupiterBUYunc
WSOL
6.93K-0.004975$0.43100-
11/04 21:32:00SolanaMeteoraSELLunc
WSOL
32.27M-18.02$1.54K14900
3BSy…6SAM
11/04 21:32:00SolanaMeteoraBUYunc
WSOL
32.14M-17.98$1.54K13700
3BSy…6SAM
11/04 21:31:00SolanaJupiterSELLunc
WSOL
4.49K-0.002935$0.25100-
11/04 21:31:00SolanaMeteoraBUYunc
WSOL
27.7M-17$1.45K14500
3BSy…6SAM
11/04 21:31:00SolanaMeteoraSELLunc
WSOL
27.69M-16.96$1.45K15200
3BSy…6SAM
11/04 21:30:00SolanaMeteoraBUYunc
WSOL
25.48M-17.62$1.51K14300
3BSy…6SAM
11/04 21:30:00SolanaMeteoraSELLunc
WSOL
26.88M-18.6$1.59K16600
3BSy…6SAM
11/04 21:29:00SolanaMeteoraBUYunc
WSOL
27.69M-17.72$1.51K15000
3BSy…6SAM
11/04 21:29:00SolanaMeteoraSELLunc
WSOL
28M-17.92$1.53K15800
3BSy…6SAM
11/04 21:28:00SolanaJupiterBUYunc
WSOL
4.49K-0.003$0.26100-
11/04 21:28:00SolanaMeteoraBUYunc
WSOL
27.88M-18.81$1.61K14200
3BSy…6SAM
11/04 21:28:00SolanaMeteoraSELLunc
WSOL
28.55M-19.34$1.65K16300
3BSy…6SAM
11/04 21:27:00SolanaMeteoraSELLunc
WSOL
24.58M-21.06$1.8K16800
3BSy…6SAM
11/04 21:27:00SolanaMeteoraBUYunc
WSOL
23.55M-20.13$1.72K14900
3BSy…6SAM
11/04 21:26:00SolanaMeteoraSELLunc
WSOL
13.62M-12.94$1.1K12500
3BSy…6SAM
11/04 21:26:00SolanaMeteoraBUYunc
WSOL
17.86M-16.28$1.39K12800
3BSy…6SAM
11/04 21:25:00SolanaMeteoraBUYunc
WSOL
81.52M-10.96$935.61100
71Qf…7tbG
11/04 21:25:00SolanaMeteoraBUYunc
WSOL
166.5-0.0001$0.008533100
3BSy…6SAM

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is YcdLT3CFHfuMY1Xrc2YkCrGDNzaobDWpPyimLVQaJeT. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.