BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (Based)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:58:00SolanaJupiterSELLBASED
WSOL
24.03B-0.05$4.2200-
19/04 01:58:00SolanaRaydiumSELLBASED
WSOL
24.03B-0.05$4.2200
DUT9…yTcd
18/04 12:02:00SolanaRaydiumSELLBASED
WSOL
4.43B-0.00633$0.55100
DUT9…yTcd
14/04 00:50:00SolanaJupiterSELLBASED
WSOL
2.47B-0.003829$0.33100-
14/04 00:50:00SolanaRaydiumSELLBASED
WSOL
2.47B-0.003829$0.33100
DUT9…yTcd
13/04 08:12:00SolanaJupiterSELLBASED
WSOL
10.16B-0.02$1.52100-
13/04 08:12:00SolanaRaydiumSELLBASED
WSOL
10.16B-0.02$1.52100
DUT9…yTcd
12/04 18:21:00SolanaRaydiumBUYBASED
WSOL
2.47B-0.004995$0.41100
DUT9…yTcd
12/04 18:21:00SolanaJupiterBUYBASED
WSOL
2.47B-0.004995$0.41100-
12/04 17:24:00SolanaJupiterSELLBASED
WSOL
895.6M-0.001762$0.14100-
12/04 17:24:00SolanaRaydiumSELLBASED
WSOL
895.6M-0.001762$0.14100
DUT9…yTcd
12/04 12:20:00SolanaJupiterBUYBASED
WSOL
8.34B-0.01$1.24100-
12/04 12:20:00SolanaRaydiumBUYBASED
WSOL
8.34B-0.01$1.24100
DUT9…yTcd
08/04 04:00:00SolanaRaydiumSELLBASED
WSOL
10B-0.02$1.55100
DUT9…yTcd
08/04 04:00:00SolanaJupiterSELLBASED
WSOL
10B-0.02$1.55100-
07/04 23:24:00SolanaRaydiumSELLBASED
WSOL
1.84B-0.003941$0.34100
DUT9…yTcd
07/04 23:24:00SolanaJupiterSELLBASED
WSOL
1.84B-0.003941$0.34100-
07/04 14:58:00SolanaOKXSELLBASED
WSOL
1.72B-0.003839$0.3100-
07/04 14:58:00SolanaRaydiumSELLBASED
WSOL
1.72B-0.003872$0.3100
DUT9…yTcd
07/04 14:58:00SolanaRaydiumBUYBASED
WSOL
4.53M-0.00001$0.000787100
DUT9…yTcd
07/04 14:40:00SolanaRaydiumSELLBASED
WSOL
11.62B-0.03$2.55100
DUT9…yTcd
07/04 14:40:00SolanaOKXSELLBASED
WSOL
11.62B-0.03$2.52100-
07/04 14:40:00SolanaRaydiumBUYBASED
WSOL
4.31M-0.00001$0.000787100
DUT9…yTcd
07/04 14:23:00SolanaRaydiumBUYBASED
WSOL
1.82B-0.005949$0.47100
DUT9…yTcd
07/04 14:23:00SolanaOKXBUYBASED
WSOL
1.82B-0.005949$0.47100-
07/04 14:22:00SolanaRaydiumBUYBASED
WSOL
1.72B-0.005286$0.42100
DUT9…yTcd
07/04 14:21:00SolanaRaydiumBUYBASED
WSOL
26.64B-0.05$4.34200
DUT9…yTcd
07/04 14:21:00SolanaJupiterBUYBASED
WSOL
26.62B-0.05$4.34100-
05/04 17:39:00SolanaRaydiumSELLBASED
WSOL
5B-0.007544$0.6100
DUT9…yTcd
05/04 17:39:00SolanaRaydiumBUYBASED
WSOL
7M-0.00001$0.000799100
DUT9…yTcd
05/04 17:39:00SolanaJupiterSELLBASED
WSOL
5B-0.007544$0.6100-
04/04 07:35:00SolanaRaydiumSELLBASED
WSOL
6.44B-0.01$0.9100
DUT9…yTcd
04/04 07:35:00SolanaOKXSELLBASED
WSOL
6.44B-0.01$0.89100-
04/04 04:58:00SolanaRaydiumBUYBASED
WSOL
5.67B-0.00999$0.8200
DUT9…yTcd
04/04 04:58:00SolanaJupiterBUYBASED
WSOL
5.67B-0.00999$0.8200-
04/04 04:09:00SolanaRaydiumSELLBASED
WSOL
5B-0.008695$0.7100
DUT9…yTcd
04/04 04:09:00SolanaJupiterSELLBASED
WSOL
5B-0.008695$0.7100-
04/04 02:49:00SolanaRaydiumBUYBASED
WSOL
5.77B-0.00999$0.8100
DUT9…yTcd
04/04 02:49:00SolanaJupiterBUYBASED
WSOL
5.77B-0.00999$0.8100-
04/04 02:08:00SolanaJupiterSELLBASED
WSOL
1.03B-0.001676$0.13100-
04/04 02:08:00SolanaRaydiumSELLBASED
WSOL
1.03B-0.001676$0.13100
DUT9…yTcd
03/04 18:17:00SolanaRaydiumBUYBASED
WSOL
654.72M-0.001$0.08100
DUT9…yTcd
03/04 18:17:00SolanaJupiterBUYBASED
WSOL
654.72M-0.001$0.08100-
03/04 16:41:00SolanaJupiterSELLBASED
WSOL
4.89B-0.007832$0.63100-
03/04 16:41:00SolanaRaydiumBUYBASED
WSOL
6.6M-0.00001$0.000806100
DUT9…yTcd
03/04 16:41:00SolanaRaydiumSELLBASED
WSOL
4.89B-0.007832$0.63100
DUT9…yTcd
03/04 11:18:00SolanaJupiterSELLBASED
WSOL
11.37B-0.02$1.81100-
03/04 11:18:00SolanaRaydiumSELLBASED
WSOL
11.37B-0.02$1.81100
DUT9…yTcd
02/04 23:30:00SolanaJupiterSELLBASED
WSOL
3.98B-0.0098$0.77100-
02/04 23:30:00SolanaRaydiumSELLBASED
WSOL
3.98B-0.0098$0.77100
DUT9…yTcd

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?
BASED/WSOL is a DEX trading pair on Solana where BASED (Based) is swapped against WSOL (Wrapped Solana).
What is BASED?
BASED (Based) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is YRxLuKQgBBQCigN2iaJmtybSpMZwR2V1tBx7G2w42B2. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BASED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.