HT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HT/WSOL pair on Solana.

About HT/WSOL

Base tokenHT (Halal Trump)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:44:00SolanaPumpswapBUYHT
WSOL
548.79K-0.01$0.89100
H7L5…f7DP
11/04 02:53:00SolanaPumpswapBUYHT
WSOL
1.51M-0.03$2.51100
H7L5…f7DP
11/04 02:22:00SolanaPumpswapBUYHT
WSOL
500.94K-0.00978$0.83100
H7L5…f7DP
10/04 07:34:00SolanaPumpswapSELLHT
WSOL
4.93M-0.1$7.92100
H7L5…f7DP
09/04 17:12:00SolanaPumpswapSELLHT
WSOL
72.51K-0.001411$0.12100
H7L5…f7DP
09/04 15:50:00SolanaPumpswapSELLHT
WSOL
424.54K-0.008265$0.69100
H7L5…f7DP
09/04 15:50:00SolanaJupiterSELLHT
WSOL
424.54K-0.008265$0.69100-
09/04 15:47:00SolanaPumpswapSELLHT
WSOL
2.47M-0.05$4.04100
H7L5…f7DP
09/04 15:43:00SolanaPumpswapSELLHT
WSOL
1.77M-0.03$2.9100
H7L5…f7DP
09/04 15:37:00SolanaJupiterSELLHT
WSOL
19.23M-0.39$32.27100-
09/04 15:37:00SolanaPumpswapSELLHT
WSOL
19.23M-0.39$32.27100
H7L5…f7DP
09/04 15:36:00SolanaPumpswapSELLHT
WSOL
7.49M-0.15$12.93100
H7L5…f7DP
09/04 15:30:00SolanaPumpswapSELLHT
WSOL
269.64K-0.005596$0.47100
H7L5…f7DP
09/04 15:30:00SolanaJupiterSELLHT
WSOL
269.64K-0.005596$0.47100-
09/04 15:29:00SolanaPumpswapBUYHT
WSOL
19.23M-0.4$32.61100
H7L5…f7DP
09/04 15:28:00SolanaJupiterSELLHT
WSOL
431.27K-0.05$3.75200-
09/04 15:28:00SolanaPumpswapBUYHT
WSOL
14.89M-0.3$24.4300
H7L5…f7DP
09/04 15:28:00SolanaPumpswapSELLHT
WSOL
803.48M-80.2$6.6K52900
H7L5…f7DP
09/04 15:27:00SolanaPumpswapSELLHT
WSOL
402.3M-325.9$26.81K29400
H7L5…f7DP
09/04 15:27:00SolanaPumpswapBUYHT
WSOL
316.32M-250.14$20.58K20500
H7L5…f7DP
09/04 15:27:00SolanaJupiterSELLHT
WSOL
240.08K-0.18$14.6100-
09/04 15:27:00SolanaJupiterBUYHT
WSOL
671.35K-0.9$74.21300-
09/04 15:26:00SolanaPumpswapSELLHT
WSOL
60.23M-74.09$6.1K8200
H7L5…f7DP
09/04 15:26:00SolanaPumpswapBUYHT
WSOL
92.59M-116.81$9.61K13800
H7L5…f7DP
09/04 15:25:00SolanaJupiterBUYHT
WSOL
470.01K-0.5$41.09200-
09/04 15:25:00SolanaPumpswapSELLHT
WSOL
152.94M-153.83$12.66K17800
H7L5…f7DP
09/04 15:25:00SolanaPumpswapBUYHT
WSOL
142.07M-144.4$11.88K16700
H7L5…f7DP
09/04 15:24:00SolanaPumpswapBUYHT
WSOL
130.29M-152.29$12.53K18500
H7L5…f7DP
09/04 15:24:00SolanaPumpswapSELLHT
WSOL
137.24M-158.51$13.04K13900
H7L5…f7DP
09/04 15:24:00SolanaJupiterBUYHT
WSOL
224.17K-0.3$24.66100-
09/04 15:23:00SolanaPumpswapBUYHT
WSOL
90.28M-133.01$10.94K14900
H7L5…f7DP
09/04 15:23:00SolanaPumpswapSELLHT
WSOL
94.03M-136.13$11.2K6700
H7L5…f7DP
09/04 15:22:00SolanaPumpswapBUYHT
WSOL
129.41M-169.38$13.94K20500
H7L5…f7DP
09/04 15:22:00SolanaPumpswapSELLHT
WSOL
112.16M-146.82$12.08K6400
H7L5…f7DP
09/04 15:21:00SolanaPumpswapSELLHT
WSOL
74.04M-76$6.25K2100
H7L5…f7DP
09/04 15:21:00SolanaPumpswapBUYHT
WSOL
938.02M-197.83$16.28K6500
H7L5…f7DP
27/03 19:01:00SolanaPumpswapSELLHT
WSOL
2.83M-0.05$4.36100
H7L5…f7DP

HT/WSOL FAQ

Frequently asked questions about the HT/WSOL trading pair on Solana

What is the HT/WSOL trading pair?
HT/WSOL is a DEX trading pair on Solana where HT (Halal Trump) is swapped against WSOL (Wrapped Solana).
What is HT?
HT (Halal Trump) is the base token in the HT/WSOL trading pair on Solana. Its contract address is YGfZqAVM3iGtScmy1z9s6Kj6p13TXEsNBA8JV65pump. View full HT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.