uni/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uni/WSOL pair on Solana.

About uni/WSOL

Base tokenuni
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:39:00SolanaRaydiumSELLuni38.13K-0.001051$0.09100
15/04 21:39:00SolanaJupiterSELLuni38.13K-0.001051$0.09100-
25/03 15:55:00SolanaRaydiumSELLuni192.68K-0.005312$0.49100
25/03 15:55:00SolanaJupiterSELLuni192.68K-0.005312$0.49100-
21/03 18:43:00SolanaRaydiumSELLuni6.28M-0.17$15.64100
21/03 12:06:00SolanaRaydiumSELLuni1.35M-0.04$3.4100
21/03 01:15:00SolanaRaydiumSELLuni1.33M-0.04$3.36100
21/03 00:01:00SolanaRaydiumSELLuni13.2K-0.00037$0.03100
20/03 20:55:00SolanaRaydiumSELLuni11.96M-0.34$30.21100
20/03 20:52:00SolanaRaydiumSELLuni60.83M-1.85$164.86300
20/03 20:41:00SolanaRaydiumBUYuni2.99M-0.1$8.83100
20/03 20:41:00SolanaOKXBUYuni2.99M-0.1$8.83100-
20/03 20:41:00SolanaRaydiumSELLuni125K-0.004016$0.36100
20/03 20:38:00SolanaRaydiumSELLuni4.96M-0.16$14.25100
20/03 20:35:00SolanaRaydiumSELLuni7.93M-0.26$23.1200
20/03 20:34:00SolanaRaydiumSELLuni7.93M-0.26$23.48100
20/03 20:33:00SolanaRaydiumSELLuni150K-0.005029$0.45100
20/03 20:18:00SolanaRaydiumSELLuni13.9M-0.47$42.05100
20/03 20:12:00SolanaRaydiumSELLuni3.39M-0.12$10.46100
20/03 20:10:00SolanaRaydiumSELLuni6.97M-0.24$21.69300
20/03 20:10:00SolanaOKXSELLuni1.62M-0.06$4.97100-
20/03 20:08:00SolanaRaydiumSELLuni35.67M-1.3$115.37500
20/03 20:08:00SolanaRaydiumBUYuni6.03M-0.22$19.98200
20/03 20:07:00SolanaRaydiumBUYuni17.4M-0.7$62.25400
20/03 20:07:00SolanaJupiterSELLuni37.71M-1.57$139.79200-
20/03 20:07:00SolanaRaydiumSELLuni306.6M-16.54$1.47K2100
20/03 20:06:00SolanaRaydiumBUYuni4.84M-0.4$35.27100
20/03 20:06:00SolanaRaydiumSELLuni3.47M-0.28$24.46100
20/03 20:05:00SolanaRaydiumSELLuni20.34M-1.68$149.03300
20/03 20:04:00SolanaRaydiumSELLuni2.19M-0.18$16.3100
20/03 20:04:00SolanaOKXBUYuni5.67M-0.5$44.09100-
20/03 20:04:00SolanaRaydiumBUYuni25.42M-2.15$191.41600
20/03 20:03:00SolanaRaydiumSELLuni48.76M-3.68$327.37300
20/03 20:03:00SolanaRaydiumBUYuni64.6M-5.05$449.29800
20/03 20:03:00SolanaJupiterBUYuni37.71M-2.9$257.67200-
20/03 20:02:00SolanaRaydiumBUYuni2.59M-0.2$17.79100
20/03 20:02:00SolanaRaydiumSELLuni10.8M-0.82$72.88200
20/03 20:02:00SolanaJupiterSELLuni2.88M-0.22$19.65100-
20/03 20:01:00SolanaRaydiumSELLuni19.27M-1.47$130.91400
20/03 20:01:00SolanaRaydiumBUYuni13.31M-1.04$92.45200
20/03 20:00:00SolanaRaydiumBUYuni15.46M-1.49$132.62500
20/03 20:00:00SolanaOKXSELLuni24.69M-2.24$199.49100-
20/03 20:00:00SolanaRaydiumSELLuni64.32M-5.58$496500
20/03 19:59:00SolanaRaydiumSELLuni12.96M-1.21$107.92200
20/03 19:59:00SolanaRaydiumBUYuni68.3M-6.02$536.051300
20/03 19:58:00SolanaJupiterSELLuni9.08M-0.73$64.81100-
20/03 19:58:00SolanaRaydiumSELLuni134.16M-11.88$1.06K1400
20/03 19:58:00SolanaRaydiumBUYuni34.47M-2.95$262.241500
20/03 19:57:00SolanaRaydiumBUYuni685.73M-49.14$4.37K7100
20/03 19:57:00SolanaJupiterBUYuni2.88M-0.32$28.84100-

uni/WSOL FAQ

Frequently asked questions about the uni/WSOL trading pair on Solana

What is the uni/WSOL trading pair?
uni/WSOL is a DEX trading pair on Solana where uni is swapped against WSOL (Wrapped Solana).
What is uni?
uni is the base token in the uni/WSOL trading pair on Solana. Its contract address is YFpZFFFFpUj4rABD395BNFgogYubDyudvhnmcRzbonk. View full uni analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the uni/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is uni/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uni/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uni/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uni/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.