Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Alive/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alive/WSOL

Total volume$512

Buy volume$263 (34 trades)

Sell volume$249 (16 trades)

Avg trade size$10

Largest trade$43

Latest price$0.002589

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 59s ago	$0.002589	BUY	0.000119WSOL	$0.00972	Meteora	Ceaz…Auza
4h 21m 0s ago	$0.002589	BUY	0.000198WSOL	$0.02	Meteora	Ceaz…Auza
4h 21m 0s ago	$0.002589	BUY	0.000144WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 2s ago	$0.002589	BUY	0.000175WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 2s ago	$0.002589	BUY	0.000107WSOL	$0.008752	Meteora	Ceaz…Auza
4h 21m 2s ago	$0.002589	BUY	0.000195WSOL	$0.02	Meteora	Ceaz…Auza
4h 21m 2s ago	$0.002589	BUY	0.00019WSOL	$0.02	Meteora	Ceaz…Auza
4h 21m 4s ago	$0.002589	BUY	0.000151WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 4s ago	$0.002589	BUY	0.000168WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 5s ago	$0.002589	BUY	0.000115WSOL	$0.009414	Meteora	Ceaz…Auza
4h 21m 6s ago	$0.002589	BUY	0.000172WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 6s ago	$0.002589	BUY	0.000182WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 7s ago	$0.002589	BUY	0.000156WSOL	$0.01	Meteora	Ceaz…Auza
4h 21m 7s ago	$0.002589	BUY	0.000103WSOL	$0.008436	Meteora	Ceaz…Auza
4h 21m 8s ago	$0.002587	BUY	0.09WSOL	$7.2	Meteora	Ceaz…Auza
4h 21m 8s ago	$0.002582	BUY	0.14WSOL	$11.83	Meteora	Ceaz…Auza
4h 21m 9s ago	$0.002574	BUY	0.17WSOL	$13.92	Meteora	Ceaz…Auza
4h 21m 9s ago	$0.002565	SELL	0.04WSOL	$3.41	Meteora	Ceaz…Auza
4h 21m 10s ago	$0.002568	BUY	0.2WSOL	$16.25	Meteora	Ceaz…Auza
4h 21m 10s ago	$0.002558	BUY	0.24WSOL	$19.63	Meteora	Ceaz…Auza
4h 21m 11s ago	$0.002547	SELL	0.05WSOL	$3.85	Meteora	Ceaz…Auza
4h 21m 13s ago	$0.002555	SELL	0.31WSOL	$25.54	Meteora	Ceaz…Auza
4h 21m 14s ago	$0.002562	SELL	0.37WSOL	$30.02	Meteora	Ceaz…Auza
4h 21m 14s ago	$0.002564	BUY	0.2WSOL	$16.07	Meteora	Ceaz…Auza
4h 21m 15s ago	$0.002577	SELL	0.01WSOL	$1	Meteora	Ceaz…Auza
4h 21m 15s ago	$0.002573	SELL	0.13WSOL	$11.05	Meteora	Ceaz…Auza
4h 21m 16s ago	$0.002573	SELL	0.006213WSOL	$0.51	Meteora	Ceaz…Auza
4h 21m 16s ago	$0.002581	BUY	0.1WSOL	$7.97	Meteora	Ceaz…Auza
4h 21m 17s ago	$0.002575	SELL	0.1WSOL	$7.92	Meteora	Ceaz…Auza
4h 21m 19s ago	$0.002578	BUY	0.22WSOL	$18.25	Meteora	Ceaz…Auza
4h 21m 19s ago	$0.002573	BUY	0.03WSOL	$2.34	Meteora	Ceaz…Auza
4h 21m 19s ago	$0.002569	BUY	0.12WSOL	$10.14	Meteora	Ceaz…Auza
4h 21m 21s ago	$0.002561	BUY	0.23WSOL	$19.13	Meteora	Ceaz…Auza
4h 21m 21s ago	$0.002542	SELL	0.11WSOL	$9.16	Meteora	Ceaz…Auza
4h 21m 21s ago	$0.002551	BUY	0.21WSOL	$17.5	Meteora	Ceaz…Auza
4h 21m 23s ago	$0.00255	SELL	0.22WSOL	$17.8	Meteora	Ceaz…Auza
4h 21m 24s ago	$0.002571	BUY	0.17WSOL	$13.7	Meteora	Ceaz…Auza
4h 21m 24s ago	$0.002565	SELL	0.18WSOL	$14.79	Meteora	Ceaz…Auza
4h 21m 24s ago	$0.002561	SELL	0.3WSOL	$24.32	Meteora	Ceaz…Auza
4h 21m 25s ago	$0.002568	SELL	0.39WSOL	$32.32	Meteora	Ceaz…Auza
4h 21m 25s ago	$0.00257	BUY	0.21WSOL	$16.82	Meteora	Ceaz…Auza
4h 21m 26s ago	$0.002577	SELL	0.25WSOL	$20.19	Meteora	Ceaz…Auza
4h 21m 26s ago	$0.002581	BUY	0.12WSOL	$10.17	Meteora	Ceaz…Auza
4h 21m 28s ago	$0.002577	SELL	0.05WSOL	$4.47	Meteora	Ceaz…Auza
4h 21m 28s ago	$0.002586	BUY	0.16WSOL	$12.87	Meteora	Ceaz…Auza
4h 21m 29s ago	$0.002581	BUY	0.15WSOL	$12.51	Meteora	Ceaz…Auza
4h 21m 29s ago	$0.002574	BUY	0.15WSOL	$12.34	Meteora	Ceaz…Auza
4h 21m 29s ago	$0.002576	SELL	0.52WSOL	$42.91	Meteora	Ceaz…Auza
4h 21m 29s ago	$0.002592	BUY	0.12WSOL	$10.06	Meteora	Ceaz…Auza
4h 21m 32s ago	$0.002585	BUY	0.17WSOL	$13.84	Meteora	Ceaz…Auza

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AB2h…aQRk	$5.75K	15.52M	0	$15.52M
BDyT…Y5b3	$165.38	38.13K	34.15K	$72.28K
7hBD…RH8N	$121.98	28.31K	26.84K	$55.15K
HP3c…EA2Y	$119.47	30.19K	23.64K	$53.83K
2E4f…5CH7	$115.5	30.64K	19.91K	$50.56K
GkSG…6MQe	$112.44	35.51K	19.1K	$54.61K
3jgv…VwL9	$107.65	33.18K	16.74K	$49.92K
A25T…bwo1	$105.01	27.32K	17.36K	$44.68K
7U7H…2E5W	$97.35	34.99K	11.74K	$46.73K
5M3E…vFba	$96.66	27.9K	20.15K	$48.05K
6y97…b6DT	$96.41	23.12K	17.56K	$40.69K
7P9m…9vjF	$96.12	35.25K	14.99K	$50.24K
8gxK…h9bx	$94.27	22.96K	18.35K	$41.31K
CYqK…LNFv	$89.12	22.31K	16.02K	$38.32K
21ZH…zywg	$86.99	20.91K	19.66K	$40.58K
6eMH…TJVc	$86.48	27.01K	11.44K	$38.45K
Egbs…MoHd	$84.84	22.14K	17.15K	$39.28K
7D72…t7fB	$83.27	25.21K	13.58K	$38.79K
HdND…6gNV	$82.52	21.28K	15.78K	$37.06K
66Z7…TkNi	$82.09	30.35K	7.29K	$37.63K
GrBm…2utw	$78.6	20.8K	19.49K	$40.29K
DWS5…QUhw	$77.74	18.44K	16.95K	$35.38K
3ho3…iWz8	$76.74	24.5K	10.2K	$34.71K
xr81…PR1c	$76.52	22.41K	13.76K	$36.17K
3rJJ…YF2j	$75.2	21.16K	15.14K	$36.3K
Nw38…e9NS	$74.95	16.41K	15.09K	$31.5K
8yZj…cY5E	$73.83	20.01K	14.22K	$34.23K
82Ds…bqcL	$67.05	20.92K	10.38K	$31.3K
Entm…xphz	$66.48	22.39K	9.18K	$31.57K
4sP9…YU7E	$66.46	16.07K	12.94K	$29.02K
7xY9…98Zz	$65.03	14.54K	12.84K	$27.38K
35GJ…Wcnx	$62.66	20.4K	10.04K	$30.44K
4UpA…x2re	$62.56	20.56K	9.59K	$30.15K
2Hk5…9ye5	$62.4	28.97K	0	$28.97K
4HFW…FWRE	$62.15	20.69K	5.81K	$26.51K
KshR…LGmj	$60.88	16.47K	11.83K	$28.3K
FjBN…kF5J	$60.41	14.56K	13.38K	$27.94K
2A7X…YVzY	$58.86	13.59K	11.32K	$24.91K
FXtq…cbPG	$58.15	16.8K	6.98K	$23.78K
6ZQc…amui	$57.83	18.09K	9.02K	$27.11K
7mWo…G37w	$57.52	14.13K	9.49K	$23.62K
Hshn…5MZk	$56.75	17.11K	10.13K	$27.24K
ApUw…DA63	$56.63	20.36K	7.76K	$28.12K
3FAr…cCQY	$55.49	24.91K	0	$24.91K
2yax…JZTa	$54.62	21.58K	4.32K	$25.9K
4svW…1dFL	$54.58	17.54K	9.25K	$26.8K
2bwn…gNMn	$52.98	20.48K	3.84K	$24.32K
DjM5…sSKY	$52.92	17.41K	6.53K	$23.95K
2njd…gnMr	$50.71	17.52K	5.24K	$22.76K
4hu1…c6YH	$49.09	10.97K	10.27K	$21.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?

Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).

What is the current Alive/WSOL price?

The most recent on-chain trade price for Alive/WSOL on Solana is $0.002589. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Alive/WSOL 24h trading volume?

Alive/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $511.96.

What is Alive?

Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is YFTie3LTurCT4jqfrCvNihLPxrmhtPJTsTeQvEEfpB2. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Alive/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Alive/WSOL on Solana. Combined volume is approximately $11.22K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is Alive/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Alive/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.