crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto/WSOL pair on Solana.

About crypto/WSOL

Base tokencrypto (modern magic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

crypto/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypto/WSOL

Total volume$2,424

Buy volume$1,526 (23 trades)

Sell volume$898 (27 trades)

Avg trade size$48

Largest trade$943

Latest price$0.000095

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.0% · Sell 37.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000095	BUY	0.00001WSOL	$0.000865	Pumpswap	De3q…brHu
10s ago	$0.000094	BUY	0.99WSOL	$86.57	Pumpswap	De3q…brHu
12s ago	$0.000094	BUY	0.00001WSOL	$0.000865	Pumpswap	De3q…brHu
13s ago	$0.000093	SELL	0.54WSOL	$47.45	Pumpswap	De3q…brHu
15s ago	$0.000094	BUY	0.00001WSOL	$0.000865	Pumpswap	De3q…brHu
19s ago	$0.000093	SELL	0.6WSOL	$52.09	Pumpswap	De3q…brHu
20s ago	$0.000094	SELL	0.11WSOL	$9.69	Pumpswap	De3q…brHu
21s ago	$0.000096	BUY	0.34WSOL	$29.64	Pumpswap	De3q…brHu
21s ago	$0.000094	SELL	0.3WSOL	$26.38	Pumpswap	De3q…brHu
27s ago	$0.000096	BUY	0.51WSOL	$44.92	Pumpswap	De3q…brHu
27s ago	$0.000095	SELL	1.14WSOL	$99.58	Pumpswap	De3q…brHu
30s ago	$0.000096	BUY	0.00001WSOL	$0.000865	Pumpswap	De3q…brHu
30s ago	$0.000096	BUY	0.4WSOL	$34.63	Pumpswap	De3q…brHu
31s ago	$0.000095	BUY	1.01WSOL	$88.14	Pumpswap	De3q…brHu
33s ago	$0.000092	BUY	0.93WSOL	$81.21	Pumpswap	De3q…brHu
33s ago	$0.000094	BUY	1.03WSOL	$90.21	Pumpswap	De3q…brHu
35s ago	$0.000091	SELL	0.89WSOL	$77.72	Pumpswap	De3q…brHu
37s ago	$0.000092	BUY	1.07WSOL	$93.7	Pumpswap	De3q…brHu
38s ago	$0.000091	SELL	1.09WSOL	$95.69	Pumpswap	De3q…brHu
39s ago	$0.000094	BUY	0.01WSOL	$0.98	Jupiter	-
39s ago	$0.000093	BUY	0.01WSOL	$0.97	Pumpswap	De3q…brHu
50s ago	$0.000092	SELL	0.28WSOL	$24.88	Jupiter	-
50s ago	$0.000092	SELL	0.28WSOL	$24.88	Pumpswap	De3q…brHu
50s ago	$0.000092	SELL	0.18WSOL	$15.65	Pumpswap	De3q…brHu
51s ago	$0.000093	SELL	0.52WSOL	$45.46	Pumpswap	De3q…brHu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$448.87K	12K	$0.0001	+55.02%	-28.81%	-48.22%
Jupiter	$26.51K	764	$0.0001	+48.75%	-24.25%	-49.78%
OKX	$14.53K	232	$0.0001	-1.81%	-39.67%	-57.45%
Meteora	$3.66K	427	$0.0001	+31.05%	-26.16%	-50.99%
Meteora	$1.12	7	$0.0001	0.00%	-5.53%	-44.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$41.37K	143.77M	240.74M	$384.52M
TTnL…o1y4	$30.36K	141.87M	140.85M	$282.72M
CFjF…my4x	$24.17K	108.92M	108.92M	$217.84M
2mw9…P7w7	$23.64K	121.56M	121.56M	$243.11M
4aT7…EpwV	$15.61K	74.09M	74.09M	$148.19M
ARqJ…uieb	$9.27K	48.38M	48.38M	$96.76M
undw…yo4y	$7.28K	34.67M	34.67M	$69.34M
3XSY…tZ5k	$6.64K	30.54M	30.54M	$61.09M
5ZuV…qbdg	$6.43K	28.41M	25.92M	$54.33M
3hs2…dxQY	$6.25K	26.18M	26.18M	$52.37M
DULT…2cNV	$6.21K	28.3M	28.3M	$56.59M
6AGp…mS8d	$6.21K	32.98M	28.52M	$61.5M
JBhV…BYiv	$6.2K	31.02M	31.02M	$62.05M
5ZPs…Fhgj	$6.18K	41.49M	20.74M	$62.23M
gGoQ…Xa8B	$5.75K	23.31M	23.31M	$46.63M
RaVe…6ZxR	$5.7K	27.77M	23.7M	$51.47M
2Jy2…VUVg	$5.49K	26.96M	26.96M	$53.91M
Dfi3…rq4v	$5.44K	22.36M	22.36M	$44.71M
9rck…meP2	$5.21K	37.51M	10.62M	$48.13M
959P…971T	$5.14K	19.53M	19.53M	$39.07M
8p83…KqYm	$4.77K	25.95M	29.99M	$55.94M
5d15…DKy2	$4.75K	10.62M	34.34M	$44.96M
CZnC…NZGF	$4.66K	25.93M	21.59M	$47.52M
FKfQ…apMc	$4.52K	16.89M	24.49M	$41.38M
CQwA…PgNs	$4.49K	26.54M	20.02M	$46.56M
72M6…WTrL	$4.38K	20.65M	20.65M	$41.3M
MRiY…oCsa	$4.35K	22.29M	20.4M	$42.69M
4Wau…xg5j	$4.3K	42.81M	44.35M	$87.15M
iK7B…F2bb	$4.26K	22.85M	22.85M	$45.71M
CTGb…wjyR	$4.07K	17.76M	14.08M	$31.84M
hope…1EPb	$4.04K	14.13M	14.13M	$28.25M
CHjn…ehjC	$4K	27.59M	9.07M	$36.66M
CAP9…K92H	$3.79K	9.07M	25.78M	$34.86M
JBVp…L54z	$3.68K	16.68M	16.68M	$33.36M
Fqf9…8vDS	$3.56K	20.43M	20.43M	$40.85M
7CtW…VHb4	$3.53K	20.07M	20.07M	$40.14M
CBoK…u3DM	$3.51K	21.67M	21.67M	$43.33M
STor…SPwk	$3.44K	20.78M	20.78M	$41.57M
kEFi…8XDf	$3.41K	19.09M	19.09M	$38.17M
2ntR…ps37	$3.27K	19.34M	19.34M	$38.69M
AKjr…J7zv	$3.25K	9.34M	9.34M	$18.69M
54Pz…dsuy	$3.15K	12.75M	11.35M	$24.11M
Szrt…SwTP	$3.12K	14.95M	14.95M	$29.9M
35ds…Mvji	$3.12K	16.98M	14.11M	$31.09M
CKd6…pYLa	$3.03K	31.53M	3.69M	$35.22M
FYX5…F1ck	$3.01K	13.31M	11.6M	$24.91M
4RV1…Dit1	$2.9K	13.45M	13.45M	$26.91M
912i…pSgN	$2.88K	16.87M	16.87M	$33.73M
2Kzp…Y6vV	$2.84K	12.25M	12.25M	$24.5M
sexd…P1ei	$2.81K	13.5M	13.5M	$27.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	De3q…brHu	-	$12.86K
Meteora	LkZH…gZBZ	-	$42.15
Meteora	6Rn5…aWJE	-	$17.8
Meteora	2Dv1…ZiHM	-	$16.04

Get API

crypto/WSOL FAQ

Frequently asked questions about the crypto/WSOL trading pair on Solana

What is the crypto/WSOL trading pair?

crypto/WSOL is a DEX trading pair on Solana where crypto (modern magic) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current crypto/WSOL price?

The most recent on-chain trade price for crypto/WSOL on Solana is $0.000095. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $493.58K.

What is the crypto/WSOL price change?

Based on the highest-volume DEX market for crypto/WSOL on Solana: 10-minute change: +55.02%. 1-hour change: -28.81%. 24-hour change: -48.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the crypto/WSOL 24h trading volume?

crypto/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $493.58K.

Where is crypto/WSOL traded?

crypto/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is crypto?

crypto (modern magic) is the base token in the crypto/WSOL trading pair on Solana. Its contract address is Y5mY11zrJXSPxBXydngRNjppuCkrvPTet3ggDEvpump. View full crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does crypto/WSOL have?

crypto/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top crypto/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded crypto/WSOL on Solana. Combined volume is approximately $455.21K. The highest-volume wallet traded approximately $41.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is crypto/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get crypto/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.