crypto/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto/SOL pair on Solana.

About crypto/SOL

Base tokencrypto (modern magic)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

crypto/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypto/SOL

Total volume$2,098

Buy volume$1,485 (23 trades)

Sell volume$613 (27 trades)

Avg trade size$42

Largest trade$264

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.8% · Sell 29.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 14s ago	$0.000034	BUY	0.05SOL	$4.29	Pumpfun	33F8…ApBQ
4h 5m 14s ago	$0.000034	BUY	0.49SOL	$42.85	Pumpfun	33F8…ApBQ
4h 5m 14s ago	$0.000035	BUY	2.38SOL	$206.47	Pumpfun	33F8…ApBQ
4h 5m 15s ago	$0.000034	BUY	0.15SOL	$12.73	Pumpfun	33F8…ApBQ
4h 5m 16s ago	$0.000034	BUY	0.04SOL	$3.82	Pumpfun	33F8…ApBQ
4h 5m 16s ago	$0.000034	BUY	0.008693SOL	$0.75	Pumpfun	33F8…ApBQ
4h 5m 16s ago	$0.000034	SELL	0.35SOL	$30.79	Pumpfun	33F8…ApBQ
4h 5m 17s ago	$0.000034	SELL	1.29SOL	$111.91	Pumpfun	33F8…ApBQ
4h 5m 18s ago	$0.000034	BUY	2.97SOL	$257.89	Pumpfun	33F8…ApBQ
4h 5m 18s ago	$0.000033	SELL	0.09SOL	$7.77	Pumpfun	33F8…ApBQ
4h 5m 20s ago	$0.000033	SELL	0.15SOL	$13.03	Pumpfun	33F8…ApBQ
4h 5m 20s ago	$0.000033	SELL	0.007864SOL	$0.68	Pumpfun	33F8…ApBQ
4h 5m 21s ago	$0.000033	BUY	0.5SOL	$42.98	Pumpfun	33F8…ApBQ
4h 5m 21s ago	$0.000033	SELL	1.86SOL	$161.44	Pumpfun	33F8…ApBQ
4h 5m 22s ago	$0.000034	BUY	0.5SOL	$42.98	Pumpfun	33F8…ApBQ
4h 5m 23s ago	$0.000034	BUY	0.05SOL	$4.3	Pumpfun	33F8…ApBQ
4h 5m 24s ago	$0.000034	BUY	0.1SOL	$8.42	Pumpfun	33F8…ApBQ
4h 5m 24s ago	$0.000034	SELL	0.03SOL	$2.64	Pumpfun	33F8…ApBQ
4h 5m 24s ago	$0.000033	SELL	0.25SOL	$21.94	Pumpfun	33F8…ApBQ
4h 5m 24s ago	$0.000033	SELL	0.2SOL	$17.54	Pumpfun	33F8…ApBQ
4h 5m 25s ago	$0.000034	SELL	0.06SOL	$5.55	Pumpfun	33F8…ApBQ
4h 5m 25s ago	$0.000034	SELL	0.06SOL	$5.25	Pumpfun	33F8…ApBQ
4h 5m 25s ago	$0.000034	SELL	0.06SOL	$5.62	Pumpfun	33F8…ApBQ
4h 5m 25s ago	$0.000034	SELL	0.1SOL	$8.8	Pumpfun	33F8…ApBQ
4h 5m 26s ago	$0.000034	SELL	0.15SOL	$12.99	Pumpfun	33F8…ApBQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDZd…tpss	$3.16K	409.6M	283.83M	$693.43M
HqXf…W1HB	$1.69K	58.83M	58.83M	$117.66M
7CtW…VHb4	$1.45K	33.26M	33.26M	$66.52M
64hP…4AEz	$1.29K	53.79M	53.79M	$107.59M
SQHK…7TZq	$1.08K	32.38M	32.38M	$64.77M
CnZb…pmR2	$1.05K	23.52M	23.52M	$47.03M
7XQy…ukJi	$868.99	31.08M	31.08M	$62.16M
GfWg…1yjE	$771.43	42.42M	19.59M	$62.01M
94JR…zG2e	$702.12	35.18M	35.18M	$70.35M
4Wau…xg5j	$691.16	23.15M	17.25M	$40.4M
7cQj…YP12	$667.78	34.6M	18.59M	$53.19M
Ar4B…dBjr	$611.44	10.68M	10.68M	$21.36M
BBkX…2cJT	$553.06	22.18M	22.18M	$44.37M
3VF3…DRWE	$530.58	21.19M	21.19M	$42.38M
En1r…ykhY	$504.86	19.43M	19.43M	$38.87M
4AEZ…zd5m	$495.59	21.48M	21.48M	$42.96M
BZRF…HC93	$472.48	20.72M	20.72M	$41.45M
39q2…sGEt	$457.34	22.99M	22.99M	$45.99M
4TFa…wEod	$432.81	13.72M	1.2M	$14.92M
3462…7kjt	$388.48	38.81M	11.47M	$50.27M
8P2f…DBWG	$384.48	15.72M	15.72M	$31.45M
swag…Wb3m	$374.24	40.27M	40.27M	$80.54M
Btn1…a7Zg	$373.58	16.44M	16.44M	$32.89M
G556…KPjG	$372.53	13.27M	13.27M	$26.53M
9XmM…A5YB	$367.52	7.63M	7.63M	$15.27M
3tKA…GCZC	$367.46	15.42M	15.42M	$30.85M
9Y73…mCb6	$364.05	16.99M	16.99M	$33.98M
BYqL…xZkg	$357.66	14.93M	14.93M	$29.86M
8p83…KqYm	$348.72	10.41M	9.59M	$20M
6ZCP…aAp7	$342.85	16.19M	8.09M	$24.28M
FUjo…tRiB	$342.12	31.42M	0	$31.42M
BcLD…qpWF	$337.35	9.75M	9.75M	$19.5M
4hAw…pFmJ	$334.5	17.41M	17.41M	$34.82M
5o7e…pSz2	$332.5	19.53M	4.88M	$24.42M
4EXT…zjyt	$332.15	19.24M	19.24M	$38.48M
CSNo…7Uxo	$331.41	24.23M	24.23M	$48.45M
2u99…MFHz	$324.02	7.07M	7.07M	$14.13M
6gVg…EwiH	$320.9	30.92M	0	$30.92M
H4Yr…y3xw	$317.82	14.09M	14.09M	$28.19M
ARu4…5SZn	$303.02	13.89M	3.4M	$17.29M
FYTV…bNto	$300.53	8.33M	8.33M	$16.65M
7Zo7…NNym	$294.6	11.41M	10.08M	$21.49M
38GD…wcRu	$292.93	12.25M	12.25M	$24.5M
BEVo…K1gQ	$292.48	11.27M	11.27M	$22.54M
3v1j…i1fA	$282.02	9.96M	9.96M	$19.92M
5tSU…Vk4f	$280.72	19.85M	19.85M	$39.7M
HK3J…KHrT	$275.32	13.01M	13.01M	$26.02M
AffZ…CHfv	$275.06	12.33M	12.33M	$24.66M
68qs…g38E	$274.65	12.2M	0	$12.2M
7uEc…dW2t	$272.84	14.33M	14.33M	$28.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	33F8…ApBQ	-	$0.17

Get API

crypto/SOL FAQ

Frequently asked questions about the crypto/SOL trading pair on Solana

What is the crypto/SOL trading pair?

crypto/SOL is a DEX trading pair on Solana where crypto (modern magic) is swapped against SOL (Solana).

What is the current crypto/SOL price?

The most recent on-chain trade price for crypto/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the crypto/SOL 24h trading volume?

crypto/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.1K.

What is crypto?

crypto (modern magic) is the base token in the crypto/SOL trading pair on Solana. Its contract address is Y5mY11zrJXSPxBXydngRNjppuCkrvPTet3ggDEvpump. View full crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the crypto/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does crypto/SOL have?

crypto/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top crypto/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded crypto/SOL on Solana. Combined volume is approximately $38.03K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is crypto/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypto/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get crypto/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.