HALO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALO/WSOL pair on Solana.

About HALO/WSOL

Base tokenHALO (The Human Shoggoth)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 11m 3s agoSolanaJupiterSELLHALO
WSOL
14.55M-0.44$37.74100-
14h 11m 3s agoSolanaJupiterBUYHALO
WSOL
14.55M-0.45$38.69100-
14h 12m 3s agoSolanaJupiterSELLHALO
WSOL
7.53M-0.23$19.68100-
14h 16m 3s agoSolanaJupiterSELLHALO
WSOL
875.33K-0.03$2.42100-
14h 19m 3s agoSolanaJupiterSELLHALO
WSOL
2.49M-0.08$7.04100-
14h 29m 3s agoSolanaJupiterSELLHALO
WSOL
434.39K-0.02$1.37100-
14h 32m 3s agoSolanaJupiterSELLHALO
WSOL
34.71M-1.45$124.65100-
14h 34m 3s agoSolanaJupiterSELLHALO
WSOL
37.96K-0.001863$0.16100-
14h 38m 3s agoSolanaJupiterSELLHALO
WSOL
18.67M-1.05$90.14100-
14h 38m 3s agoSolanaJupiterBUYHALO
WSOL
1.68M-0.09$8.12100-
14h 39m 3s agoSolanaJupiterBUYHALO
WSOL
26.12M-1.33$114.69200-
14h 39m 3s agoSolanaOKXBUYHALO
WSOL
9.6M-0.5$42.6100-
14h 41m 3s agoSolanaJupiterSELLHALO
WSOL
13.04M-0.66$56.82200-
14h 41m 3s agoSolanaJupiterBUYHALO
WSOL
504.49K-0.03$2.27100-
14h 42m 3s agoSolanaJupiterSELLHALO
WSOL
1.1M-0.06$4.95100-
14h 42m 3s agoSolanaJupiterBUYHALO
WSOL
909.96K-0.05$4.58100-
14h 43m 3s agoSolanaJupiterSELLHALO
WSOL
1.19M-0.06$5.42200-
14h 43m 3s agoSolanaJupiterBUYHALO
WSOL
2.19M-0.1$8.61200-
14h 43m 3s agoSolanaOKXSELLHALO
WSOL
3.41M-0.18$15.25100-
14h 44m 3s agoSolanaJupiterBUYHALO
WSOL
14.96M-1.06$91.15700-
14h 44m 3s agoSolanaJupiterSELLHALO
WSOL
7.08M-0.55$47.29400-
14h 45m 3s agoSolanaJupiterBUYHALO
WSOL
19.3M-1.93$166.14600-
14h 45m 3s agoSolanaJupiterSELLHALO
WSOL
414.84K-0.03$2.75100-
14h 46m 3s agoSolanaOKXBUYHALO
WSOL
15.68M-1.92$165.69100-
14h 46m 3s agoSolanaJupiterSELLHALO
WSOL
5.8M-0.73$63.01200-
14h 46m 3s agoSolanaJupiterBUYHALO
WSOL
7.93M-1.14$98.06200-
14h 46m 3s agoSolanaOKXSELLHALO
WSOL
31.76M-4.12$354.57200-
14h 47m 3s agoSolanaJupiterSELLHALO
WSOL
604.37K-0.07$5.85100-
14h 47m 3s agoSolanaJupiterBUYHALO
WSOL
5.35M-0.7$60100-
14h 47m 3s agoSolanaOKXBUYHALO
WSOL
16.4M-1.96$168.46300-
14h 48m 3s agoSolanaJupiterBUYHALO
WSOL
8.28M-0.99$85.44400-
14h 48m 3s agoSolanaOKXSELLHALO
WSOL
1.38M-0.18$15.31100-
14h 48m 3s agoSolanaJupiterSELLHALO
WSOL
1.39M-0.14$12.41100-
14h 49m 3s agoSolanaOKXBUYHALO
WSOL
2.39M-0.2$17.08200-
14h 49m 3s agoSolanaJupiterBUYHALO
WSOL
4.85M-0.42$36.41400-
14h 49m 3s agoSolanaJupiterSELLHALO
WSOL
257.41K-0.02$1.73100-
14h 50m 3s agoSolanaJupiterBUYHALO
WSOL
9.07M-0.7$60.13300-
14h 50m 3s agoSolanaJupiterSELLHALO
WSOL
8.16M-0.63$54.56200-
14h 50m 3s agoSolanaOKXBUYHALO
WSOL
1.52M-0.11$9.53200-
14h 51m 3s agoSolanaJupiterBUYHALO
WSOL
1.81M-0.2$17.21100-
14h 52m 3s agoSolanaJupiterBUYHALO
WSOL
7.98M-0.74$63.37300-
14h 53m 3s agoSolanaJupiterBUYHALO
WSOL
7.78M-0.65$55.72400-
14h 53m 3s agoSolanaOKXBUYHALO
WSOL
616.54K-0.05$4.27100-
14h 53m 3s agoSolanaOKXSELLHALO
WSOL
568.46K-0.05$4.41100-
14h 54m 3s agoSolanaOKXSELLHALO
WSOL
859.34K-0.1$8.6200-
14h 54m 3s agoSolanaJupiterBUYHALO
WSOL
11.08M-1.5$129.041900-
14h 54m 3s agoSolanaJupiterSELLHALO
WSOL
4.61M-0.46$39.43300-
14h 54m 3s agoSolanaOKXBUYHALO
WSOL
5.11M-0.53$45.46300-
14h 55m 3s agoSolanaJupiterBUYHALO
WSOL
5.49M-0.4$34.46200-
14h 55m 3s agoSolanaOKXBUYHALO
WSOL
9.85M-1.02$87.94400-

HALO/WSOL FAQ

Frequently asked questions about the HALO/WSOL trading pair on Solana

What is the HALO/WSOL trading pair?
HALO/WSOL is a DEX trading pair on Solana where HALO (The Human Shoggoth) is swapped against WSOL (Wrapped Solana).
What is HALO?
HALO (The Human Shoggoth) is the base token in the HALO/WSOL trading pair on Solana. Its contract address is Y3Nz3LSE1qamCMz5tEEeFZvhT8dGXKz43wWKCmBpump. View full HALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HALO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HALO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HALO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.