HALO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALO/SOL pair on Solana.

About HALO/SOL

Base tokenHALO (The Human Shoggoth)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HALO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HALO/SOL

Total volume$855

Buy volume$82 (4 trades)

Sell volume$773 (46 trades)

Avg trade size$17

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 23s ago	$0.000002	SELL	0.002445SOL	$0.21	Pumpfun	AdSZ…d3C4
4h 36m 56s ago	$0.000002	SELL	0.001484SOL	$0.13	Pumpfun	AdSZ…d3C4
5h 46m 48s ago	$0.000002	SELL	0.003141SOL	$0.27	Pumpfun	AdSZ…d3C4
6h 53m 1s ago	$0.000002	SELL	0.00374SOL	$0.32	Pumpfun	AdSZ…d3C4
7h 1m 0s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	AdSZ…d3C4
7h 6m 12s ago	$0.000002	SELL	0.46SOL	$39.4	Pumpfun	AdSZ…d3C4
7h 17m 42s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	AdSZ…d3C4
7h 21m 53s ago	$0.000003	SELL	0.005876SOL	$0.5	Pumpfun	AdSZ…d3C4
7h 27m 46s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	AdSZ…d3C4
7h 34m 33s ago	$0.000003	SELL	0.14SOL	$12.21	Pumpfun	AdSZ…d3C4
7h 36m 36s ago	$0.000003	SELL	0.44SOL	$37.85	Pumpfun	AdSZ…d3C4
7h 37m 28s ago	$0.000003	BUY	0.45SOL	$38.33	Pumpfun	AdSZ…d3C4
7h 37m 53s ago	$0.000003	SELL	0.23SOL	$19.45	Pumpfun	AdSZ…d3C4
7h 37m 59s ago	$0.000003	SELL	0.23SOL	$19.74	Pumpfun	AdSZ…d3C4
7h 38m 7s ago	$0.000003	SELL	0.46SOL	$39.18	Pumpfun	AdSZ…d3C4
7h 38m 12s ago	$0.000003	SELL	0.46SOL	$39.18	Pumpfun	AdSZ…d3C4
7h 38m 50s ago	$0.000003	SELL	0.78SOL	$66.59	Pumpfun	AdSZ…d3C4
7h 42m 22s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	AdSZ…d3C4
7h 42m 55s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	AdSZ…d3C4
7h 43m 41s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	AdSZ…d3C4
7h 45m 7s ago	$0.000003	SELL	0.22SOL	$19.03	Pumpfun	AdSZ…d3C4
7h 45m 32s ago	$0.000003	SELL	0.08SOL	$7.07	Pumpfun	AdSZ…d3C4
7h 45m 56s ago	$0.000003	SELL	0.28SOL	$23.67	Pumpfun	AdSZ…d3C4
7h 46m 2s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	AdSZ…d3C4
7h 46m 26s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	AdSZ…d3C4
7h 47m 52s ago	$0.000003	SELL	0.19SOL	$16.25	Pumpfun	AdSZ…d3C4
7h 49m 4s ago	$0.000003	SELL	0.23SOL	$19.36	Pumpfun	AdSZ…d3C4
7h 51m 40s ago	$0.000003	SELL	0.05SOL	$4.44	Pumpfun	AdSZ…d3C4
7h 52m 10s ago	$0.000003	SELL	0.006173SOL	$0.53	Pumpfun	AdSZ…d3C4
7h 53m 46s ago	$0.000003	SELL	0.16SOL	$13.55	Pumpfun	AdSZ…d3C4
7h 53m 46s ago	$0.000003	SELL	0.76SOL	$65.62	Pumpfun	AdSZ…d3C4
7h 54m 32s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfun	AdSZ…d3C4
7h 55m 12s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	AdSZ…d3C4
7h 55m 22s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	AdSZ…d3C4
7h 55m 27s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	AdSZ…d3C4
7h 56m 40s ago	$0.000003	SELL	0.18SOL	$15.86	Pumpfun	AdSZ…d3C4
7h 56m 58s ago	$0.000003	SELL	0.000287SOL	$0.02	Pumpfun	AdSZ…d3C4
7h 56m 58s ago	$0.000003	SELL	0.000287SOL	$0.02	Pumpfun	AdSZ…d3C4
7h 56m 58s ago	$0.000003	SELL	0.000287SOL	$0.02	Pumpfun	AdSZ…d3C4
7h 56m 58s ago	$0.000003	SELL	0.37SOL	$31.67	Pumpfun	AdSZ…d3C4
7h 57m 36s ago	$0.000003	SELL	0.37SOL	$32.08	Pumpfun	AdSZ…d3C4
7h 57m 46s ago	$0.000003	BUY	0.3SOL	$25.81	Pumpfun	AdSZ…d3C4
7h 57m 47s ago	$0.000003	BUY	0.02SOL	$1.46	Pumpfun	AdSZ…d3C4
7h 57m 47s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	AdSZ…d3C4
7h 57m 53s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	AdSZ…d3C4
7h 58m 0s ago	$0.000003	SELL	0.005179SOL	$0.45	Pumpfun	AdSZ…d3C4
7h 58m 3s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	AdSZ…d3C4
7h 58m 5s ago	$0.000003	SELL	0.73SOL	$62.87	Pumpfun	AdSZ…d3C4
7h 58m 5s ago	$0.000003	SELL	0.17SOL	$14.66	Pumpfun	AdSZ…d3C4
7h 58m 22s ago	$0.000004	SELL	1.46SOL	$125.05	Pumpfun	AdSZ…d3C4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.21	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fpU…Sndb	$1.61K	72.03M	72.03M	$144.06M
ARu4…5SZn	$923.87	54.32M	39.62M	$93.94M
3AGt…VwGC	$845.28	60.41M	60.41M	$120.83M
64hP…4AEz	$826.75	61.05M	61.05M	$122.1M
Dzp1…v3t4	$779.08	97.55M	97.55M	$195.09M
FY9a…moaD	$773.67	57.77M	57.77M	$115.53M
geni…DJis	$751.3	51.78M	51.78M	$103.55M
7BeC…sgJz	$744.31	46.93M	46.93M	$93.85M
Ay1p…Dvbh	$709.99	50.19M	50.19M	$100.39M
4Xsb…7UAC	$679.61	44.37M	44.37M	$88.74M
8ybp…DPyh	$668.6	44.75M	44.75M	$89.49M
Dy2r…Pfb3	$656.81	38.63M	38.63M	$77.26M
CkAD…2aXG	$653.16	55.74M	55.74M	$111.48M
Gj4q…P82z	$625.5	32.64M	32.64M	$65.28M
2ExL…AVrQ	$622.5	41.27M	41.27M	$82.53M
AtuR…yrC8	$597.53	49.71M	49.71M	$99.43M
3mSd…65qo	$595.48	35.93M	35.93M	$71.86M
Ao9D…uuGC	$591.95	41.95M	41.95M	$83.9M
DHUy…TM9w	$578.1	35.01M	35.01M	$70.03M
55TS…GeVU	$561.32	35.49M	35.49M	$70.97M
EAJB…MjYM	$544.48	32.75M	32.75M	$65.5M
FCzf…i7xG	$536.01	28.51M	28.51M	$57.02M
9PNr…Yk4c	$527.51	31.41M	31.41M	$62.82M
Cvmo…dQ97	$519.55	36.38M	36.38M	$72.76M
6S8G…ajKC	$491.84	22.96M	22.96M	$45.91M
CXVJ…ZyAz	$488.54	22.9M	22.9M	$45.8M
4mjY…X2dW	$471.42	26.96M	26.96M	$53.93M
DncT…8STB	$463.75	22.81M	22.81M	$45.63M
2kW5…xeY8	$462.44	21.67M	21.67M	$43.34M
3YGk…oW7M	$453.28	26.83M	26.83M	$53.67M
8Ltv…u6YP	$445.13	28.36M	28.36M	$56.72M
9JST…fMpi	$432.62	30.8M	30.8M	$61.61M
1111…idCJ	$432.01	23.35M	23.35M	$46.71M
DwgR…2SkE	$413.84	31.14M	31.14M	$62.27M
5vk7…g3ZS	$407.6	21.12M	21.12M	$42.23M
983q…U8Wc	$389.67	32.64M	32.64M	$65.27M
CDDX…Ygmr	$388.85	22.04M	22.04M	$44.08M
Gto6…PcHM	$379.77	16.84M	16.84M	$33.67M
HWAu…aCQr	$375.29	21.71M	21.71M	$43.41M
GQoy…V4ad	$373.43	39.82M	39.82M	$79.64M
EqiF…r1Zb	$368.57	22.92M	22.92M	$45.85M
DTru…2YA7	$368.33	27.96M	27.96M	$55.91M
GB5r…HoJS	$366.11	21.77M	21.77M	$43.54M
GXne…Ffi3	$363.53	18.77M	18.77M	$37.54M
HtHZ…GQXH	$362.63	23.33M	23.33M	$46.65M
GLiX…DEaL	$348.79	17.76M	17.76M	$35.52M
4Qgs…PNua	$348.52	21.67M	21.67M	$43.34M
GoJM…ixtM	$348.04	25.8M	25.8M	$51.6M
5pxt…29pe	$348.02	21.66M	21.66M	$43.31M
BA36…CTPi	$340.71	21.6M	21.6M	$43.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AdSZ…d3C4	-	$38.08

Get API

HALO/SOL FAQ

Frequently asked questions about the HALO/SOL trading pair on Solana

What is the HALO/SOL trading pair?

HALO/SOL is a DEX trading pair on Solana where HALO (The Human Shoggoth) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HALO/SOL price?

The most recent on-chain trade price for HALO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.21.

What is the HALO/SOL price change?

Based on the highest-volume DEX market for HALO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HALO/SOL 24h trading volume?

HALO/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $855.48. Across all DEX markets, the 24h volume is approximately $0.21.

Where is HALO/SOL traded?

HALO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HALO?

HALO (The Human Shoggoth) is the base token in the HALO/SOL trading pair on Solana. Its contract address is Y3Nz3LSE1qamCMz5tEEeFZvhT8dGXKz43wWKCmBpump. View full HALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HALO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HALO/SOL have?

HALO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HALO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HALO/SOL on Solana. Combined volume is approximately $40.27K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is HALO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HALO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.