HOODx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOODx/WSOL pair on Solana.

About HOODx/WSOL

HOODx/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HOODx/WSOL
Total volume$24,748
Buy volume$24,629 (44 trades)
Sell volume$119 (6 trades)
Avg trade size$495
Largest trade$3,743
Latest price$75.371
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.5% · Sell 0.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 47s ago$75.371SELL
1.09WSOL
$97.88Raydiumamm_v3
37m 30s ago$76.815BUY
0.17WSOL
$15.21Jupiterjupiter-
45m 35s ago$75.568SELL
0.05WSOL
$4.45Raydiumamm_v3
1h 7m 7s ago$74.74SELL
0.0...938WSOL
$0.000084Raydiumamm_v3
1h 14m 33s ago$75.105SELL
0.08WSOL
$6.95PancakeSwapamm_v3
1h 14m 39s ago$75.128SELL
0.06WSOL
$4.96PancakeSwapamm_v3
1h 32m 38s ago$74.833SELL
0.06WSOL
$4.95Jupiterjupiter-
2h 15m 14s ago$75.37BUY
0.001WSOL
$0.09Jupiterjupiter-
2h 28m 29s ago$75.965BUY
0.000001WSOL
$0.00012PancakeSwapamm_v3
2h 32m 30s ago$75.939BUY
42.1WSOL
$3.74KRaydiumamm_v3
3h 0m 2s ago$75.782BUY
0.01WSOL
$0.99Jupiterjupiter-
3h 38m 38s ago$75.992BUY
7.55WSOL
$671.71Raydiumamm_v3
3h 38m 38s ago$75.987BUY
2.25WSOL
$200.18Raydiumamm_v3
3h 38m 38s ago$75.999BUY
3.91WSOL
$348.18Raydiumamm_v3
3h 38m 40s ago$75.999BUY
23.17WSOL
$2.06KRaydiumamm_v3
3h 38m 40s ago$75.98BUY
8.59WSOL
$764.84Raydiumamm_v3
3h 38m 40s ago$75.967BUY
14.83WSOL
$1.32KRaydiumamm_v3
3h 38m 40s ago$75.957BUY
1.68WSOL
$149.94Raydiumamm_v3
3h 39m 33s ago$75.966BUY
1.69WSOL
$150.19Raydiumamm_v3
3h 39m 33s ago$75.964BUY
1.69WSOL
$150.19Raydiumamm_v3
3h 39m 36s ago$75.962BUY
1.69WSOL
$150.19Raydiumamm_v3
3h 39m 36s ago$75.965BUY
6.57WSOL
$584.53Raydiumamm_v3
3h 39m 37s ago$75.957BUY
6.57WSOL
$584.48Raydiumamm_v3
3h 39m 37s ago$75.947BUY
12.14WSOL
$1.08KRaydiumamm_v3
3h 39m 37s ago$75.939BUY
1.69WSOL
$150.12Raydiumamm_v3
3h 39m 46s ago$75.937BUY
1.69WSOL
$150.08Raydiumamm_v3
3h 41m 0s ago$75.962BUY
7.54WSOL
$671.63Raydiumamm_v3
3h 41m 0s ago$75.962BUY
7.54WSOL
$671.62Raydiumamm_v3
3h 41m 1s ago$75.953BUY
7.54WSOL
$671.55Raydiumamm_v3
3h 41m 1s ago$75.953BUY
6.55WSOL
$583.56Raydiumamm_v3
3h 41m 1s ago$75.945BUY
6.55WSOL
$583.51Raydiumamm_v3
3h 41m 3s ago$75.937BUY
6.55WSOL
$583.44Raydiumamm_v3
3h 41m 3s ago$75.929BUY
6.55WSOL
$583.38Raydiumamm_v3
3h 41m 3s ago$75.937BUY
7.54WSOL
$671.4Raydiumamm_v3
3h 41m 8s ago$75.932BUY
10.87WSOL
$967.72Raydiumamm_v3
3h 41m 8s ago$75.919BUY
10.87WSOL
$967.56Raydiumamm_v3
3h 41m 9s ago$75.91BUY
3.91WSOL
$347.94Raydiumamm_v3
3h 41m 28s ago$75.812BUY
0.03WSOL
$3PancakeSwapamm_v3
3h 41m 28s ago$75.839BUY
21.29WSOL
$1.89KRaydiumamm_v3
3h 41m 28s ago$75.828BUY
1.69WSOL
$150.08Raydiumamm_v3
3h 41m 28s ago$75.829BUY
1.65WSOL
$147.08Raydiumamm_v3
3h 41m 29s ago$75.798BUY
1.69WSOL
$150.08Raydiumamm_v3
3h 41m 29s ago$75.814BUY
21.28WSOL
$1.89KRaydiumamm_v3
3h 41m 29s ago$75.801BUY
2.38WSOL
$211.91Raydiumamm_v3
3h 41m 29s ago$75.80BUY
0.03WSOL
$3PancakeSwapamm_v3
3h 41m 29s ago$75.796BUY
1.65WSOL
$147.07Raydiumamm_v3
3h 41m 29s ago$75.795BUY
1.69WSOL
$150.07Raydiumamm_v3
3h 41m 29s ago$75.795BUY
1.69WSOL
$149.94Raydiumamm_v3
3h 41m 30s ago$75.788BUY
0.03WSOL
$3PancakeSwapamm_v3
3h 41m 30s ago$75.793BUY
1.65WSOL
$147.07Raydiumamm_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumamm_v3$3.89K4$75.36470.00%0.00%-1.96%
Jupiterjupiter$20.333$76.81470.00%0.00%-0.08%
PancakeSwapamm_v3$11.913$75.1050.00%0.00%-1.88%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$57.71K756.320$756.32
$44.88K576.990.000002$576.99
$38.21K491.330$491.33
$28.25K362.30$362.3
$26.71K346.570$346.57
$16.82K218.010$218.01
$9.19K119.250$119.25
$8.8K115.180$115.18
$6.21K80.440$80.44
$5.12K65.940$65.94
$5.04K64.520$64.52
$4.67K60.140$60.14
$4.67K60.140$60.14
$4.52K58.130$58.13
$4.51K58.280$58.28
$4.21K54.280$54.28
$3.76K48.50$48.5
$3.74K49.290$49.29
$3.34K43.270$43.27
$3.25K42.110$42.11
$2.33K30.260$30.26
$2.24K29.060$29.06
$2.14K27.830$27.83
$1.96K25.190$25.19
$1.78K23.130$23.13
$1.76K22.790$22.79
$1.53K19.880$19.88
$1.46K18.890$18.89
$1.44K18.460.16$18.62
$1.3K16.870$16.87
$1.14K14.730$14.73
$1.1K14.120$14.12
$878.4611.40$11.4
$718.999.340$9.34
$712.719.230$9.23
$712.719.240$9.24
$517.266.710$6.71
$501.726.410$6.41
$387.995.030$5.03
$372.424.830$4.83
$356.034.550$4.55
$330.984.240$4.24
$277.883.560$3.56
$246.583.20$3.2
$211.682.570.19$2.76
$200.542.610$2.61
$148.821.930$1.93
$108.881.390$1.39
$106.631.370$1.37
$99.921.280$1.28
Rows per page:
150 of 75
Get API
ProtocolPoolBase liq, $Quote liq, $
PancakeSwapamm_v3$1.78K$1.66K
Get API

HOODx/WSOL FAQ

Frequently asked questions about the HOODx/WSOL trading pair on Solana

What is the HOODx/WSOL trading pair?
HOODx/WSOL is a DEX trading pair on Solana where HOODx (Robinhood xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current HOODx/WSOL price?
The most recent on-chain trade price for HOODx/WSOL on Solana is $75.371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.92K.
What is the HOODx/WSOL price change?
Based on the highest-volume DEX market for HOODx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -1.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HOODx/WSOL 24h trading volume?
HOODx/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $24.75K. Across all DEX markets, the 24h volume is approximately $3.92K.
Where is HOODx/WSOL traded?
HOODx/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, PancakeSwap. The highest-volume venues are Raydium, Jupiter, PancakeSwap. See all Solana trading pairs.
What is HOODx?
HOODx (Robinhood xStock) is the base token in the HOODx/WSOL trading pair on Solana. Its contract address is XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg. View full HOODx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HOODx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does HOODx/WSOL have?
HOODx/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HOODx/WSOL traders?
The top traders leaderboard tracks 75 wallets that have traded HOODx/WSOL on Solana. Combined volume is approximately $311.12K. The highest-volume wallet traded approximately $57.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is HOODx/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOODx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HOODx/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOODx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.